Concha Share Price (CHA) - Buy CHA Shares

View your Watch List Add CHA to your Watch List
Time period:    Moving average:     Compare to: 
Concha (CHA) share price history chart
Current Price:  
0.20p
on 19-01-2018 at 17:16:02
Change:   (no change) 0.00 %
Buy:   0.30p
Sell:   0.20p
   
Concha (CHA, CHA.L, LON:CHA) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 169,863 at 0.20p Days Range: 0.20 - 0.21p
Day's Volume: 3,038,804 52wk Range: 0.14 - 0.75p
Last Close: 0.20p Market Capitalisation:* £ 3.49 m
Open: 0.20p VWAP: 0.21p
ISIN: GB00B8Y82097 Shares in Issue: 1.74 bn
Sector:  Personal Goods    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1698630.20p72813228167071345616:22:48 - 19/01
Buy10000000.21p86523979359022296015:03:32 - 19/01
Sell262630.20p1715733588097444814:41:27 - 19/01
Buy4000000.21p72236312724729048013:26:49 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 0.20 0.21 0.20 0.20 3,038,804
18 Jan 2018 (Thu) 0.20 0.21 0.20 0.20 3,723,570
17 Jan 2018 (Wed) 0.19 0.21 0.18 0.20 11,587,748
16 Jan 2018 (Tue) 0.20 0.20 0.18 0.18 4,957,020
15 Jan 2018 (Mon) 0.22 0.22 0.20 0.20 3,253,838
12 Jan 2018 (Fri) 0.22 0.22 0.21 0.22 1,122,000
11 Jan 2018 (Thu) 0.22 0.22 0.20 0.22 882,857
10 Jan 2018 (Wed) 0.22 0.24 0.22 0.24 4,765,161
9 Jan 2018 (Tue) 0.21 0.23 0.21 0.22 3,632,599
8 Jan 2018 (Mon) 0.21 0.22 0.20 0.21 3,372,499
5 Jan 2018 (Fri) 0.21 0.22 0.20 0.21 2,723,883
4 Jan 2018 (Thu) 0.22 0.22 0.20 0.21 1,925,416
3 Jan 2018 (Wed) 0.22 0.22 0.21 0.22 3,402,676
2 Jan 2018 (Tue) 0.22 0.22 0.21 0.22 131,841
1 Jan 2018 (Mon) 0.22 0.22 0.21 0.22 2,819,230
29 Dec 2017 (Fri) 0.22 0.22 0.21 0.22 2,819,230
28 Dec 2017 (Thu) 0.22 0.24 0.21 0.22 2,277,166
27 Dec 2017 (Wed) 0.22 0.22 0.21 0.22 647,848
26 Dec 2017 (Tue) 0.22 0.22 0.21 0.22 1,463,394
25 Dec 2017 (Mon) 0.22 0.22 0.21 0.22 1,463,394
22 Dec 2017 (Fri) 0.22 0.22 0.21 0.22 1,463,394
21 Dec 2017 (Thu) 0.22 0.22 0.21 0.22 1,421,724
20 Dec 2017 (Wed) 0.22 0.22 0.21 0.22 1,664,304

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL