Botswana Diamonds Share Price (BOD) - Buy BOD Shares
Botswana Diamonds Prices
|
|
| ||||||||||||||||||
0.00 %| Botswana Diamonds (BOD, BOD.L, LON:BOD) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 5,300 at 2.38p | Days Range: | 2.30 - 2.44p | |
| Day's Volume: | 55,003 | 52wk Range: | 2.30 - 6.25p | |
| Last Close: | 2.38p | Market Capitalisation:* | £ 3.28 m | |
| Open: | 2.38p | VWAP: | 2.42p | |
| ISIN: | GB00B5TFC825 | Shares in Issue: | 138.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 5300 | 2.38p | 535639011384340 | Ordinary Trade | 13:22:21 - 17/05 |
| Buy | 45000 | 2.44p | 535639011377325 | Ordinary Trade | 11:36:33 - 17/05 |
| Unknown | 703 | 2.38p | 535639011370677 | Ordinary Trade | 09:53:55 - 17/05 |
| Unknown | 2000 | 2.38p | 535639011369748 | Ordinary Trade | 09:39:31 - 17/05 |
| Sell | 2000 | 2.30p | 535639011368005 | Ordinary Trade | 09:13:05 - 17/05 |
| Sell | 20000 | 2.35p | 535020536106512 | Ordinary Trade | 15:43:04 - 16/05 |
Share Price History for Botswana Diamonds
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 2.38 | 2.44 | 2.30 | 2.38 | 55,003 |
| 17 May 2012 (Thu) | 2.38 | 2.44 | 2.30 | 2.38 | 55,003 |
| 16 May 2012 (Wed) | 2.38 | 2.38 | 2.34 | 2.38 | 82,052 |
| 15 May 2012 (Tue) | 2.62 | 2.62 | 2.50 | 2.62 | 209,000 |
| 14 May 2012 (Mon) | 2.75 | 2.75 | 2.55 | 2.62 | 250,000 |
| 11 May 2012 (Fri) | 2.75 | 2.75 | 2.55 | 2.75 | 19,044 |
| 10 May 2012 (Thu) | 2.75 | 2.75 | 2.50 | 2.75 | 7,448 |
| 9 May 2012 (Wed) | 3.00 | 3.00 | 2.50 | 2.75 | 462,207 |
| 8 May 2012 (Tue) | 3.12 | 3.12 | 3.00 | 3.00 | 68,000 |
| 7 May 2012 (Mon) | 3.13 | 3.13 | 3.00 | 3.13 | 9,559 |
| 4 May 2012 (Fri) | 3.12 | 3.12 | 3.00 | 3.12 | 9,559 |
| 3 May 2012 (Thu) | 3.12 | 3.20 | 3.12 | 3.12 | 61,910 |
| 2 May 2012 (Wed) | 3.12 | 3.12 | 3.02 | 3.12 | 14,539 |
| 1 May 2012 (Tue) | 3.38 | 3.38 | 3.00 | 3.12 | 247,806 |
| 30 Apr 2012 (Mon) | 3.38 | 3.38 | 3.25 | 3.38 | 50,000 |
| 27 Apr 2012 (Fri) | 3.38 | 3.38 | 3.28 | 3.38 | 11,186 |
| 26 Apr 2012 (Thu) | 3.38 | 3.38 | 3.25 | 3.38 | 45,000 |
| 25 Apr 2012 (Wed) | 3.38 | 3.38 | 3.25 | 3.38 | 45,000 |
| 24 Apr 2012 (Tue) | 3.38 | 3.38 | 3.28 | 3.38 | 8,612 |
| 23 Apr 2012 (Mon) | 3.38 | 3.38 | 3.28 | 3.38 | 74,500 |
| 20 Apr 2012 (Fri) | 3.38 | 3.38 | 3.28 | 3.38 | 19,935 |
| 19 Apr 2012 (Thu) | 3.38 | 3.38 | 3.34 | 3.38 | 3,353 |
| 18 Apr 2012 (Wed) | 3.38 | 3.38 | 3.34 | 3.38 | 3,353 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
