Botswana Diamonds Share Price (BOD) - Buy BOD Shares

View your Watch List Add BOD to your Watch List
Time period:    Moving average:     Compare to: 
Botswana Diamonds (BOD) share price history chart
Current Price:  
1.68p
on 19-01-2018 at 17:15:58
Change:   (no change) 0.00 %
Buy:   1.80p
Sell:   1.50p
   
Botswana Diamonds (BOD, BOD.L, LON:BOD) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 500,000 at 1.57p Days Range: 1.68 - 1.68p
Day's Volume: 500,000 52wk Range: 1.12 - 2.32p
Last Close: 1.68p Market Capitalisation:* £ 7.71 m
Open: 1.68p VWAP: 1.57p
ISIN: GB00B5TFC825 Shares in Issue: 459.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000001.57p58325189349772089610:36:52 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 1.68 1.68 1.68 1.68 500,000
18 Jan 2018 (Thu) 1.68 1.68 1.58 1.68 130,659
17 Jan 2018 (Wed) 1.68 1.68 1.62 1.68 327,419
16 Jan 2018 (Tue) 1.68 1.78 1.62 1.68 367,009
15 Jan 2018 (Mon) 1.62 1.80 1.60 1.68 446,656
12 Jan 2018 (Fri) 1.42 1.70 1.33 1.62 1,146,969
11 Jan 2018 (Thu) 1.35 1.42 1.35 1.42 286,000
10 Jan 2018 (Wed) 1.35 1.38 1.35 1.35 40,708
9 Jan 2018 (Tue) 1.32 1.40 1.32 1.35 200,000
8 Jan 2018 (Mon) 1.32 1.38 1.32 1.32 100,000
5 Jan 2018 (Fri) 1.32 1.40 1.28 1.32 289,664
4 Jan 2018 (Thu) 1.32 1.32 1.28 1.32 88,346
3 Jan 2018 (Wed) 1.22 1.34 1.18 1.32 683,913
2 Jan 2018 (Tue) 1.12 1.29 1.12 1.22 1,067,572
1 Jan 2018 (Mon) 1.20 1.20 1.08 1.13 942,764
29 Dec 2017 (Fri) 1.20 1.20 1.08 1.13 942,764
28 Dec 2017 (Thu) 1.20 1.23 1.18 1.20 338,250
27 Dec 2017 (Wed) 1.18 1.38 1.18 1.20 154,000
26 Dec 2017 (Tue) 1.20 1.20 1.18 1.18 0
25 Dec 2017 (Mon) 1.20 1.20 1.18 1.18 0
22 Dec 2017 (Fri) 1.20 1.20 1.18 1.18 0
21 Dec 2017 (Thu) 1.20 1.39 1.20 1.20 360,639
20 Dec 2017 (Wed) 1.20 1.28 1.20 1.20 157,660

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL