Bankmuscat (S.A.O.G) GDR (Reg S) Share Price (BKM) - Buy BKM Shares
Bankmuscat (S.A.O.G) GDR (Reg S) Prices
|
|
| ||||||||||||||||||
| Bankmuscat (S.A.O.G) GDR (Reg S) (BKM, BKM.L, LON:BKM) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Buy 1,589 at $ 6.20 | Days Range: | $ 6.08 - 6.80 | |
| Day's Volume: | 76,487 | 52wk Range: | $ 6.08 - 6.80 | |
| Last Close: | $ 6.20 | Market Capitalisation:* | $ 8.35 bn | |
| Open: | $ 6.80 | VWAP: | $ 6.10 | |
| ISIN: | US0637462005 | Shares in Issue: | 1.35 bn | |
| Sector: Banks Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1589 | $ 6.20 | 535604618169776 | Uncrossing Trade | 15:40:09 - 17/05 |
| Buy | 1852 | $ 6.20 | 535604618165484 | Automated Trade | 15:19:10 - 17/05 |
| Buy | 251 | $ 6.20 | 535604618156397 | Automated Trade | 14:47:23 - 17/05 |
| Buy | 1893 | $ 6.10 | 535604618155569 | Automated Trade | 14:41:11 - 17/05 |
| Buy | 647 | $ 6.10 | 535604618153972 | Automated Trade | 14:33:39 - 17/05 |
| Buy | 29095 | $ 6.10 | 535604618153542 | Uncrossing Trade | 14:31:42 - 17/05 |
Share Price History for Bankmuscat (S.A.O.G) GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 6.80 | 6.80 | 6.08 | 6.20 | 76,487 |
| 17 May 2012 (Thu) | 6.80 | 6.80 | 6.08 | 6.20 | 76,487 |
| 16 May 2012 (Wed) | 6.80 | 6.80 | 6.14 | 6.25 | 2,670 |
| 15 May 2012 (Tue) | 6.80 | 6.80 | 6.20 | 6.20 | 669 |
| 14 May 2012 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 53 |
| 11 May 2012 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 154 |
| 10 May 2012 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 154 |
| 9 May 2012 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 4,774 |
| 8 May 2012 (Tue) | 6.23 | 6.40 | 6.23 | 6.40 | 220,875 |
| 7 May 2012 (Mon) | 6.60 | 6.63 | 6.20 | 6.40 | 0 |
| 4 May 2012 (Fri) | 6.35 | 6.40 | 6.35 | 6.40 | 94,059 |
| 3 May 2012 (Thu) | 6.35 | 6.40 | 6.35 | 6.40 | 94,059 |
| 2 May 2012 (Wed) | 6.35 | 6.40 | 6.35 | 6.40 | 94,059 |
| 1 May 2012 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 10,556 |
| 30 Apr 2012 (Mon) | 6.41 | 6.50 | 6.41 | 6.50 | 22,324 |
| 27 Apr 2012 (Fri) | 6.41 | 6.50 | 6.41 | 6.50 | 22,324 |
| 26 Apr 2012 (Thu) | 6.70 | 6.73 | 6.60 | 6.73 | 2,634 |
| 25 Apr 2012 (Wed) | 9.00 | 9.00 | 6.60 | 6.98 | 15,034 |
| 24 Apr 2012 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 6 |
| 23 Apr 2012 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 6 |
| 20 Apr 2012 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 6 |
| 19 Apr 2012 (Thu) | 6.60 | 6.68 | 6.60 | 6.68 | 77,828 |
| 18 Apr 2012 (Wed) | 6.70 | 6.70 | 6.67 | 6.68 | 135,902 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
