Billing Services Group Ltd. Share Price (BILL) - Buy BILL Shares

View your Watch List Add BILL to your Watch List
Time period:    Moving average:     Compare to: 
Billing Services Group Ltd. (BILL) share price history chart
Current Price:  
2.75p
on 19-01-2018 at 17:15:58
Change:   (no change) 0.00 %
Buy:   3.00p
Sell:   2.50p
   
Billing Services Group Ltd. (BILL, BILL.L, LON:BILL) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 2.75 - 2.75p
Day's Volume: 0 52wk Range: 2.38 - 5.62p
Last Close: 2.75p Market Capitalisation:* £ 7.76 m
Open: 2.75p VWAP: -
ISIN: BMG110261044 Shares in Issue: 282.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 2.75 2.75 2.75 2.75 0
18 Jan 2018 (Thu) 2.75 2.75 2.75 2.75 0
17 Jan 2018 (Wed) 2.75 2.75 2.60 2.75 41,025
16 Jan 2018 (Tue) 2.75 3.00 2.60 2.75 15,402
15 Jan 2018 (Mon) 2.75 2.80 2.75 2.75 35,521
12 Jan 2018 (Fri) 2.75 2.75 2.75 2.75 0
11 Jan 2018 (Thu) 2.75 2.80 2.75 2.75 3,142
10 Jan 2018 (Wed) 2.75 2.75 2.56 2.75 5,000
9 Jan 2018 (Tue) 2.75 2.75 2.56 2.75 1
8 Jan 2018 (Mon) 2.75 2.80 2.75 2.75 8,714
5 Jan 2018 (Fri) 2.75 3.00 2.75 2.75 1
4 Jan 2018 (Thu) 2.75 2.75 2.75 2.75 0
3 Jan 2018 (Wed) 2.75 2.75 2.56 2.75 38,858
2 Jan 2018 (Tue) 2.75 2.80 2.75 2.75 1,379
1 Jan 2018 (Mon) 2.63 2.63 2.63 2.63 1
29 Dec 2017 (Fri) 2.63 2.63 2.63 2.63 1
28 Dec 2017 (Thu) 2.62 2.74 2.62 2.62 4,260
27 Dec 2017 (Wed) 2.62 2.74 2.62 2.62 77,297
26 Dec 2017 (Tue) 2.63 2.74 2.63 2.63 60
25 Dec 2017 (Mon) 2.63 2.74 2.63 2.63 60
22 Dec 2017 (Fri) 2.63 2.74 2.63 2.63 60
21 Dec 2017 (Thu) 2.62 2.62 2.62 2.62 0
20 Dec 2017 (Wed) 2.62 2.62 2.62 2.62 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL