Ashtead Group Share Price (AHT) - Buy AHT Shares

View your Watch List Add AHT to your Watch List
Time period:    Moving average:     Compare to: 
Ashtead Group (AHT) share price history chart
Current Price:  
1688.00p
on 21-07-2017 at 17:06:31
Change:   22.00p fall 1.29 %
Buy:   1692.00p
Sell:   1686.00p
   
Ashtead Group (AHT, AHT.L, LON:AHT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 22 at 1714.82p Days Range: 1676.00 - 1722.00p
Day's Volume: 1,931,612 52wk Range: 1152.00 - 1751.00p
Last Close: 1688.00p Market Capitalisation:* £ 8.42 bn
Open: 1705.00p VWAP: 1697.84p
ISIN: GB0000536739 Shares in Issue: 499.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

FTSE Gets Off to Subdued Start

News - Thursday, April 20, 2017

The FTSE 100 got off to a subdued start this morning, falling six points to 7,108.53 just after the opening bell. The UK’s leading index is struggling as precious metals companies found themselves among the leading losers with gold prices trending down.

FTSE Slips for Third Day Running

News - Thursday, December 11, 2014

The FTSE 100 slipped on Wednesday, marking its third fall in a row as the index was hit by another fall in the price of oil. The UK’s leading index closed down by 0.5%, a fall of 29.43 points, to 6,500.04 points. This is its lowest closing level since early in November.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy221714.82p451465002786836544Negotiated Trade -Immediate Publication17:06:09 - 21/07
Buy2281690.51p433426277314154560Negotiated Trade -Immediate Publication17:01:45 - 21/07
Buy5331690.43p151174495638474816Negotiated Trade -Immediate Publication17:02:13 - 21/07
Buy141712.57p794290039115840Negotiated Trade -Immediate Publication16:58:03 - 21/07
Buy96261690.84p742481677500108800Negotiated Trade -Immediate Publication16:50:49 - 21/07
Buy1341700.34p909773883226279936Negotiated Trade -Immediate Publication16:49:18 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,705.00 1,722.00 1,676.00 1,688.00 1,931,612
20 Jul 2017 (Thu) 1,700.00 1,719.00 1,698.00 1,710.00 2,596,692
19 Jul 2017 (Wed) 1,639.00 1,672.00 1,639.00 1,659.00 1,795,807
18 Jul 2017 (Tue) 1,633.00 1,635.00 1,611.00 1,631.00 1,590,880
17 Jul 2017 (Mon) 1,582.00 1,644.00 1,573.00 1,635.00 2,112,280
14 Jul 2017 (Fri) 1,590.00 1,596.00 1,574.00 1,581.00 1,356,007
13 Jul 2017 (Thu) 1,570.00 1,588.00 1,570.00 1,587.00 1,268,747
12 Jul 2017 (Wed) 1,546.00 1,574.00 1,540.00 1,565.00 887,452
11 Jul 2017 (Tue) 1,571.00 1,574.00 1,542.00 1,543.00 1,401,010
10 Jul 2017 (Mon) 1,551.00 1,573.00 1,543.00 1,567.00 1,086,473
7 Jul 2017 (Fri) 1,549.00 1,550.00 1,523.00 1,544.00 1,075,907
6 Jul 2017 (Thu) 1,590.00 1,593.00 1,545.00 1,551.00 1,564,457
5 Jul 2017 (Wed) 1,561.00 1,591.00 1,558.00 1,586.00 1,129,687
4 Jul 2017 (Tue) 1,578.00 1,578.00 1,557.00 1,565.00 928,319
3 Jul 2017 (Mon) 1,593.00 1,602.00 1,578.00 1,584.00 1,445,556
30 Jun 2017 (Fri) 1,580.00 1,608.00 1,570.00 1,589.00 1,624,762
29 Jun 2017 (Thu) 1,593.00 1,595.00 1,578.00 1,581.00 1,533,008
28 Jun 2017 (Wed) 1,568.00 1,589.00 1,547.00 1,587.00 1,760,889
27 Jun 2017 (Tue) 1,607.00 1,610.00 1,572.00 1,575.00 1,312,938
26 Jun 2017 (Mon) 1,621.00 1,623.00 1,607.00 1,610.00 1,076,393
23 Jun 2017 (Fri) 1,581.00 1,622.00 1,572.00 1,620.00 1,638,179
22 Jun 2017 (Thu) 1,593.00 1,593.00 1,564.00 1,581.00 1,108,830
21 Jun 2017 (Wed) 1,596.00 1,596.00 1,577.00 1,590.00 1,482,215

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL