Ashtead Group Share Price (AHT) - Buy AHT Shares

View your Watch List Add AHT to your Watch List
Time period:    Moving average:     Compare to: 
Ashtead Group (AHT) share price history chart
Current Price:  
1570.00p
on 26-05-2017 at 17:08:08
Change:   12.00p rise 0.77 %
Buy:   1574.00p
Sell:   1568.00p
   
Ashtead Group (AHT, AHT.L, LON:AHT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2 at 1565.00p Days Range: 1551.85 - 1573.00p
Day's Volume: 1,522,439 52wk Range: 957.00 - 1751.00p
Last Close: 1570.00p Market Capitalisation:* £ 7.83 bn
Open: 1563.00p VWAP: 1563.56p
ISIN: GB0000536739 Shares in Issue: 499.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

FTSE Gets Off to Subdued Start

News - Thursday, April 20, 2017

The FTSE 100 got off to a subdued start this morning, falling six points to 7,108.53 just after the opening bell. The UK’s leading index is struggling as precious metals companies found themselves among the leading losers with gold prices trending down.

FTSE Slips for Third Day Running

News - Thursday, December 11, 2014

The FTSE 100 slipped on Wednesday, marking its third fall in a row as the index was hit by another fall in the price of oil. The UK’s leading index closed down by 0.5%, a fall of 29.43 points, to 6,500.04 points. This is its lowest closing level since early in November.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell21565.00p1670534593010552Negotiated Trade -Immediate Publication17:07:37 - 26/05
Sell880001560.44p1670534593010522Negotiated Trade -Immediate Publication17:05:55 - 26/05
Sell331565.85p1670534593010510Negotiated Trade -Immediate Publication17:04:50 - 26/05
Sell61501569.09p1670534593010363Negotiated Trade -Immediate Publication17:02:30 - 26/05
Sell180311563.97p1670534593010344Negotiated Trade -Immediate Publication17:02:24 - 26/05
Sell391560.05p1670534593010343Negotiated Trade -Immediate Publication17:02:24 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 1,563.00 1,573.00 1,551.85 1,570.00 1,522,439
25 May 2017 (Thu) 1,563.00 1,565.00 1,548.00 1,558.00 1,634,419
24 May 2017 (Wed) 1,567.00 1,567.00 1,553.67 1,558.00 2,884,648
23 May 2017 (Tue) 1,567.00 1,588.00 1,561.00 1,564.00 1,248,611
22 May 2017 (Mon) 1,571.00 1,584.28 1,565.00 1,570.00 1,221,233
18 May 2017 (Thu) 1,553.00 1,553.00 1,476.00 1,542.00 4,286,648
17 May 2017 (Wed) 1,612.00 1,614.32 1,549.00 1,560.00 1,833,654
16 May 2017 (Tue) 1,610.00 1,648.28 1,604.72 1,622.00 2,881,287
15 May 2017 (Mon) 1,597.00 1,613.00 1,591.00 1,607.00 1,422,224
12 May 2017 (Fri) 1,632.00 1,632.00 1,593.00 1,621.00 486,456
11 May 2017 (Thu) 1,624.00 1,651.00 1,610.00 1,621.00 3,273,752
10 May 2017 (Wed) 1,602.00 1,629.00 1,592.00 1,600.00 789,985
9 May 2017 (Tue) 1,595.00 1,624.00 1,593.00 1,600.00 1,132,534
8 May 2017 (Mon) 1,601.00 1,605.00 1,580.60 1,591.00 1,664,767
5 May 2017 (Fri) 1,580.00 1,610.00 1,570.00 1,610.00 2,939,459
4 May 2017 (Thu) 1,564.00 1,591.50 1,561.00 1,581.00 1,937,986
3 May 2017 (Wed) 1,591.00 1,607.57 1,550.69 1,561.00 2,779,772
1 May 2017 (Mon) 1,623.00 1,645.00 1,613.00 1,631.00 2,332,722
28 Apr 2017 (Fri) 1,623.00 1,645.00 1,613.00 1,631.00 2,332,722
27 Apr 2017 (Thu) 1,653.00 1,659.00 1,627.00 1,627.00 1,826,994

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL