Ashtead Group Share Price (AHT) - Buy AHT Shares

View your Watch List Add AHT to your Watch List
Time period:    Moving average:     Compare to: 
Ashtead Group (AHT) share price history chart
Current Price:  
243.60p
on 07-02-2012 at 16:53:02
Change:   4.20p fall 1.69 %
Buy:   243.60p
Sell:   243.50p
   
Buy or Sell
Ashtead Group (AHT, AHT.L, LON:AHT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,098 at 241.67p Days Range: 239.30 - 248.10p
Day's Volume: 1,822,085 52wk Range: 99.40 - 252.30p
Last Close: 243.60p Market Capitalisation:* £ 1.35 bn
Open: 248.10p VWAP: 242.51p
ISIN: GB0000536739 Shares in Issue: 553.00 m
Sector:  Support Services    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5098241.67p474422775395131Negotiated Trade -Immediate Publication16:53:01 - 07/02
Buy1783243.60p474422775394981Negotiated Trade -Immediate Publication16:46:53 - 07/02
Buy263004243.60p474414185500585Uncrossing Trade16:35:01 - 07/02
Sell154242.90p474414185500517Automated Trade16:29:47 - 07/02
Buy1317243.00p474414185500508Automated Trade16:29:46 - 07/02
Buy307243.20p474414185500438Automated Trade16:29:31 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 248.10 248.10 239.30 243.60 1,822,085
6 Feb 2012 (Mon) 251.20 252.50 247.10 247.80 1,417,032
3 Feb 2012 (Fri) 246.30 252.70 246.30 252.30 2,354,507
2 Feb 2012 (Thu) 243.50 247.90 242.00 247.00 1,812,529
1 Feb 2012 (Wed) 236.50 246.40 232.72 243.00 1,662,900
31 Jan 2012 (Tue) 229.60 238.40 229.60 235.20 2,245,187
30 Jan 2012 (Mon) 233.80 236.50 227.10 228.00 1,402,975
27 Jan 2012 (Fri) 239.70 243.40 236.00 236.10 1,471,233
26 Jan 2012 (Thu) 234.20 245.90 232.98 241.00 2,197,264
25 Jan 2012 (Wed) 223.30 233.30 223.30 229.00 1,611,022
24 Jan 2012 (Tue) 228.00 229.70 221.70 221.70 891,829
23 Jan 2012 (Mon) 224.10 233.50 223.50 230.00 1,080,534
20 Jan 2012 (Fri) 230.50 232.50 225.00 225.70 897,319
19 Jan 2012 (Thu) 221.80 239.50 220.00 230.20 2,057,879
18 Jan 2012 (Wed) 213.00 223.90 210.02 221.60 1,562,164
17 Jan 2012 (Tue) 224.50 225.20 212.00 212.90 1,207,525
16 Jan 2012 (Mon) 219.30 222.70 216.70 221.10 573,280
13 Jan 2012 (Fri) 223.60 226.50 216.50 220.80 775,365
12 Jan 2012 (Thu) 222.90 231.23 220.90 221.00 1,479,756
11 Jan 2012 (Wed) 223.40 225.00 221.61 222.10 1,070,094
10 Jan 2012 (Tue) 223.10 227.00 222.70 223.80 2,133,388
9 Jan 2012 (Mon) 221.00 225.60 218.80 225.00 2,366,502

FTSE 100 Latest

ValueChange
5,890.261.94  % fall