Ashtead Group Share Price (AHT) - Buy AHT Shares

View your Watch List Add AHT to your Watch List
Time period:    Moving average:     Compare to: 
Ashtead Group (AHT) share price history chart
Current Price:  
1925.00p
on 22-11-2017 at 10:54:50
Change:   11.00p fall 0.57 %
Buy:   1926.00p
Sell:   1925.00p
   
Ashtead Group (AHT, AHT.L, LON:AHT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11 at 1925.00p Days Range: 1920.60 - 1936.00p
Day's Volume: 233,042 52wk Range: 1446.00 - 1977.00p
Last Close: 1936.00p Market Capitalisation:* £ 9.61 bn
Open: 1935.00p VWAP: 1927.51p
ISIN: GB0000536739 Shares in Issue: 499.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

FTSE Gets Off to Subdued Start

News - Thursday, April 20, 2017

The FTSE 100 got off to a subdued start this morning, falling six points to 7,108.53 just after the opening bell. The UK’s leading index is struggling as precious metals companies found themselves among the leading losers with gold prices trending down.

FTSE Slips for Third Day Running

News - Thursday, December 11, 2014

The FTSE 100 slipped on Wednesday, marking its third fall in a row as the index was hit by another fall in the price of oil. The UK’s leading index closed down by 0.5%, a fall of 29.43 points, to 6,500.04 points. This is its lowest closing level since early in November.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell111925.00p1782482898823153Automated Trade10:54:50 - 22/11
Buy701925.00p1782482898823152Automated Trade10:54:50 - 22/11
Buy871925.00p1782482898823151Automated Trade10:54:50 - 22/11
Buy2811925.00p1782482898823150Automated Trade10:54:50 - 22/11
Buy2761924.00p1782482898823146Automated Trade10:54:49 - 22/11
Sell1071924.00p1782482898823145Automated Trade10:54:49 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 1,937.00 1,949.00 1,922.00 1,936.00 1,062,132
20 Nov 2017 (Mon) 1,913.00 1,948.00 19.06 1,936.00 1,025,257
15 Nov 2017 (Wed) 1,894.00 1,896.00 1,870.60 1,881.00 913,517
14 Nov 2017 (Tue) 1,898.00 1,920.00 1,892.90 1,899.00 887,952
13 Nov 2017 (Mon) 1,921.00 1,921.00 1,882.59 1,890.00 1,442,926
10 Nov 2017 (Fri) 1,927.00 1,927.00 1,897.00 1,908.00 1,423,308
9 Nov 2017 (Thu) 1,959.00 1,966.74 1,920.00 1,926.00 995,459
8 Nov 2017 (Wed) 1,952.00 1,967.00 1,944.00 1,967.00 1,393,925
7 Nov 2017 (Tue) 1,970.00 1,976.00 1,945.60 1,946.00 870,496
6 Nov 2017 (Mon) 1,979.00 1,983.00 1,955.00 1,963.00 880,562
3 Nov 2017 (Fri) 1,941.00 1,977.00 1,939.00 1,977.00 1,332,721
2 Nov 2017 (Thu) 1,921.00 1,949.00 1,920.98 1,934.00 3,914,269
1 Nov 2017 (Wed) 1,942.00 1,959.00 1,922.00 1,926.00 1,968,026
31 Oct 2017 (Tue) 1,958.00 1,962.40 1,929.00 1,940.00 1,081,037
30 Oct 2017 (Mon) 1,945.00 1,958.00 1,933.70 1,940.00 1,196,296
27 Oct 2017 (Fri) 1,957.00 1,975.00 1,940.00 1,942.00 1,132,252
26 Oct 2017 (Thu) 1,935.00 1,950.00 1,922.38 1,948.00 1,862,080
25 Oct 2017 (Wed) 1,904.00 1,961.00 1,900.00 1,926.00 3,307,654
24 Oct 2017 (Tue) 1,890.00 1,916.00 1,890.00 1,906.00 1,612,975
23 Oct 2017 (Mon) 1,877.00 1,887.00 1,862.00 1,886.00 1,331,465

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL