Ashtead Group Share Price (AHT) - Buy AHT Shares

View your Watch List Add AHT to your Watch List
Time period:    Moving average:     Compare to: 
Ashtead Group (AHT) share price history chart
Current Price:  
1778.00p
on 25-09-2017 at 12:22:15
Change:   7.00p fall 0.39 %
Buy:   1779.00p
Sell:   1778.00p
   
Ashtead Group (AHT, AHT.L, LON:AHT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 290 at 1778.00p Days Range: 1765.00 - 1785.00p
Day's Volume: 238,394 52wk Range: 1201.00 - 1785.00p
Last Close: 1785.00p Market Capitalisation:* £ 8.87 bn
Open: 1784.00p VWAP: 1773.82p
ISIN: GB0000536739 Shares in Issue: 499.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

FTSE Gets Off to Subdued Start

News - Thursday, April 20, 2017

The FTSE 100 got off to a subdued start this morning, falling six points to 7,108.53 just after the opening bell. The UK’s leading index is struggling as precious metals companies found themselves among the leading losers with gold prices trending down.

FTSE Slips for Third Day Running

News - Thursday, December 11, 2014

The FTSE 100 slipped on Wednesday, marking its third fall in a row as the index was hit by another fall in the price of oil. The UK’s leading index closed down by 0.5%, a fall of 29.43 points, to 6,500.04 points. This is its lowest closing level since early in November.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell101778.00p1746579119705516Automated Trade12:22:15 - 25/09
Sell2901778.00p1746579119705517Automated Trade12:22:15 - 25/09
Sell511778.00p1746579119705432Automated Trade12:20:39 - 25/09
Buy1351779.00p440278940186140736Negotiated Trade -Immediate Publication12:19:03 - 25/09
Sell2661780.00p1746579119705292Automated Trade12:19:03 - 25/09
Sell3041779.00p1746579119705300Automated Trade12:19:03 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 1,781.00 1,785.00 1,760.00 1,785.00 876,490
21 Sep 2017 (Thu) 1,767.00 1,785.00 1,766.00 1,783.00 932,511
20 Sep 2017 (Wed) 1,785.00 1,788.00 1,758.00 1,763.00 1,096,028
19 Sep 2017 (Tue) 1,773.00 1,785.00 1,751.00 1,785.00 1,367,069
18 Sep 2017 (Mon) 1,750.00 1,771.00 1,748.00 1,770.00 877,555
15 Sep 2017 (Fri) 1,763.00 1,774.00 1,735.00 1,738.00 1,934,721
14 Sep 2017 (Thu) 1,770.00 1,807.00 1,759.00 1,761.00 1,579,454
13 Sep 2017 (Wed) 1,775.00 1,776.00 1,749.00 1,769.00 1,634,614
12 Sep 2017 (Tue) 1,722.00 1,828.00 1,722.00 1,759.00 2,830,574
11 Sep 2017 (Mon) 1,708.00 1,709.00 1,671.00 1,684.00 1,529,611
8 Sep 2017 (Fri) 1,686.00 1,700.00 1,672.00 1,695.00 1,328,430
7 Sep 2017 (Thu) 1,673.00 1,695.00 1,661.00 1,684.00 1,381,057
6 Sep 2017 (Wed) 1,688.00 1,688.00 1,657.00 1,657.00 1,081,157
5 Sep 2017 (Tue) 1,698.00 1,703.00 1,682.00 1,693.00 1,045,940
4 Sep 2017 (Mon) 1,697.00 1,713.00 1,689.00 1,703.00 813,249
1 Sep 2017 (Fri) 1,671.00 1,707.00 1,665.00 1,705.00 1,615,127
31 Aug 2017 (Thu) 1,679.00 1,688.00 1,659.00 1,663.00 1,418,637
30 Aug 2017 (Wed) 1,625.00 1,675.00 1,620.00 1,672.00 2,133,999
29 Aug 2017 (Tue) 1,589.00 1,602.00 1,576.00 1,595.00 1,922,115
28 Aug 2017 (Mon) 1,583.00 1,609.00 1,580.00 1,586.00 695,722
25 Aug 2017 (Fri) 1,583.00 1,609.00 1,580.00 1,586.00 765,140

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL