Ashtead Group Share Price (AHT) - Buy AHT Shares

View your Watch List Add AHT to your Watch List
Time period:    Moving average:     Compare to: 
Ashtead Group (AHT) share price history chart
Current Price:  
1647.00p
on 25-04-2017 at 17:10:18
Change:   22.00p rise 1.35 %
Buy:   1652.00p
Sell:   1600.00p
   
Ashtead Group (AHT, AHT.L, LON:AHT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 73 at 1653.67p Days Range: 1627.68 - 1659.00p
Day's Volume: 1,246,946 52wk Range: 873.00 - 1751.00p
Last Close: 1647.00p Market Capitalisation:* £ 8.22 bn
Open: 1629.00p VWAP: 1647.30p
ISIN: GB0000536739 Shares in Issue: 499.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

FTSE Gets Off to Subdued Start

News - Thursday, April 20, 2017

The FTSE 100 got off to a subdued start this morning, falling six points to 7,108.53 just after the opening bell. The UK’s leading index is struggling as precious metals companies found themselves among the leading losers with gold prices trending down.

FTSE Slips for Third Day Running

News - Thursday, December 11, 2014

The FTSE 100 slipped on Wednesday, marking its third fall in a row as the index was hit by another fall in the price of oil. The UK’s leading index closed down by 0.5%, a fall of 29.43 points, to 6,500.04 points. This is its lowest closing level since early in November.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy731653.67p1651361859004591Negotiated Trade -Immediate Publication17:09:43 - 25/04
Buy1581636.68p1651361859004576Negotiated Trade -Immediate Publication17:08:22 - 25/04
Buy2471634.16p1651361859004561Negotiated Trade -Immediate Publication17:06:48 - 25/04
Buy1861648.96p1651361859004557Negotiated Trade -Immediate Publication17:06:45 - 25/04
Buy5791657.93p1651361859004391Negotiated Trade -Immediate Publication17:02:46 - 25/04
Buy1051644.42p1651361859004349Negotiated Trade -Immediate Publication17:01:20 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 1,620.00 1,632.00 1,601.00 1,625.00 1,428,638
21 Apr 2017 (Fri) 1,588.00 1,625.00 1,578.00 1,584.00 2,200,181
20 Apr 2017 (Thu) 1,569.00 1,618.11 1,525.00 1,580.00 2,694,125
19 Apr 2017 (Wed) 1,596.00 1,625.00 1,587.00 1,624.00 1,805,353
18 Apr 2017 (Tue) 1,661.00 1,662.00 1,594.00 1,599.00 2,492,478
17 Apr 2017 (Mon) 1,660.00 1,667.00 1,630.00 1,652.00 1,881,176
14 Apr 2017 (Fri) 1,660.00 1,667.00 1,630.00 1,652.00 1,881,176
13 Apr 2017 (Thu) 1,660.00 1,667.00 1,630.00 1,652.00 1,881,176
12 Apr 2017 (Wed) 1,686.00 1,704.00 1,678.00 1,678.00 2,034,021
11 Apr 2017 (Tue) 1,670.00 1,707.00 1,666.00 1,686.00 1,078,288
10 Apr 2017 (Mon) 1,687.00 1,693.00 1,670.56 1,682.00 952,938
7 Apr 2017 (Fri) 1,675.00 1,692.18 1,665.00 1,691.00 1,178,031
6 Apr 2017 (Thu) 1,667.00 1,682.00 1,662.00 1,679.00 2,172,886
5 Apr 2017 (Wed) 1,680.00 1,692.00 1,672.00 1,682.00 1,373,620
4 Apr 2017 (Tue) 1,649.00 1,672.00 1,649.00 1,670.00 1,848,333
3 Apr 2017 (Mon) 1,666.00 1,676.00 1,642.00 1,642.00 1,198,777
31 Mar 2017 (Fri) 1,677.00 1,677.00 1,653.00 1,653.00 1,612,581
30 Mar 2017 (Thu) 1,653.00 1,703.00 1,613.11 1,678.00 3,057,249
29 Mar 2017 (Wed) 1,614.00 1,642.00 1,604.00 1,638.00 1,596,937
28 Mar 2017 (Tue) 1,602.00 1,617.00 1,583.00 1,604.00 1,769,569
27 Mar 2017 (Mon) 1,594.00 1,597.00 1,565.00 1,589.00 2,048,452

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL