Accrol Group Holdings Share Price (ACRL) - Buy ACRL Shares

View your Watch List Add ACRL to your Watch List
Time period:    Moving average:     Compare to: 
Accrol Group Holdings (ACRL) share price history chart
Current Price:  
36.00p
on 19-01-2018 at 17:15:52
Change:   1.00p rise 2.86 %
Buy:   40.00p
Sell:   36.00p
   
Accrol Group Holdings (ACRL, ACRL.L, LON:ACRL) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 37,379 at 36.00p Days Range: 35.00 - 39.00p
Day's Volume: 685,152 52wk Range: 33.50 - 165.00p
Last Close: 36.00p Market Capitalisation:* £ 46.44 m
Open: 35.00p VWAP: 36.56p
ISIN: GB00BZ6VT592 Shares in Issue: 129.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3737936.00p48235772018854713617:07:51 - 19/01
Sell10000036.00p1818348170058258Uncrossing Trade16:35:11 - 19/01
Sell1000036.25p29498073099438905616:22:41 - 19/01
Buy865837.40p58151820176296761616:10:51 - 19/01
Buy500037.50p61595016322727532816:00:20 - 19/01
Sell536.11p35087941145050732814:40:32 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 35.00 39.00 35.00 36.00 685,152
18 Jan 2018 (Thu) 37.00 38.68 34.01 35.00 168,006
17 Jan 2018 (Wed) 33.50 38.00 30.90 35.70 957,181
16 Jan 2018 (Tue) 36.00 36.00 33.00 33.50 335,754
15 Jan 2018 (Mon) 36.50 37.40 35.00 36.00 203,684
12 Jan 2018 (Fri) 37.50 38.00 36.00 36.50 143,265
11 Jan 2018 (Thu) 39.50 39.50 36.15 37.50 112,390
10 Jan 2018 (Wed) 40.00 40.00 39.01 39.50 141,245
9 Jan 2018 (Tue) 39.50 40.45 39.00 40.00 38,046
8 Jan 2018 (Mon) 37.00 39.85 36.50 39.00 309,505
5 Jan 2018 (Fri) 37.00 37.99 36.25 37.00 153,528
4 Jan 2018 (Thu) 37.50 38.37 36.01 37.00 148,698
3 Jan 2018 (Wed) 37.50 38.59 35.00 37.50 1,048,840
2 Jan 2018 (Tue) 36.00 37.99 35.00 37.50 79,915
1 Jan 2018 (Mon) 36.00 36.90 35.00 36.00 775,537
29 Dec 2017 (Fri) 36.00 36.90 35.00 36.00 775,537
28 Dec 2017 (Thu) 36.00 36.99 35.00 36.00 208,624
27 Dec 2017 (Wed) 36.00 37.18 35.00 36.00 60,933
26 Dec 2017 (Tue) 39.00 39.00 35.75 35.75 71,210
25 Dec 2017 (Mon) 39.00 39.00 35.75 35.75 71,210
22 Dec 2017 (Fri) 39.00 39.00 35.75 35.75 71,210
21 Dec 2017 (Thu) 39.00 39.00 37.25 39.00 121,472
20 Dec 2017 (Wed) 39.50 39.50 37.00 39.00 104,924

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL