Albemarle & Bond Holdings Share Price (ABM) - Buy ABM Shares
Albemarle & Bond Holdings Prices
|
|
| ||||||||||||||||||
| Albemarle & Bond Holdings (ABM, ABM.L, LON:ABM) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,400 at 350.59p | Days Range: | 348.02 - 354.50p | |
| Day's Volume: | 7,239 | 52wk Range: | 281.00 - 400.12p | |
| Last Close: | 353.50p | Market Capitalisation:* | £ 197.96 m | |
| Open: | 350.25p | VWAP: | 349.64p | |
| ISIN: | GB0000343110 | Shares in Issue: | 56.00 m | |
| Sector: Financial Services Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2400 | 350.59p | 471936056479371 | Ordinary Trade | 16:02:39 - 03/02 |
| Sell | 800 | 350.75p | 471936056463499 | Ordinary Trade | 13:50:14 - 03/02 |
| Sell | 420 | 350.00p | 471927500059204 | Automated Trade | 12:37:01 - 03/02 |
Share Price History for Albemarle & Bond Holdings
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 350.25 | 354.50 | 348.02 | 353.50 | 7,239 |
| 2 Feb 2012 (Thu) | 347.25 | 353.94 | 347.00 | 347.00 | 24,469 |
| 1 Feb 2012 (Wed) | 343.00 | 352.48 | 342.10 | 347.00 | 392,463 |
| 31 Jan 2012 (Tue) | 343.00 | 343.00 | 336.46 | 341.50 | 176,135 |
| 30 Jan 2012 (Mon) | 343.25 | 349.50 | 340.88 | 341.00 | 26,738 |
| 27 Jan 2012 (Fri) | 342.00 | 348.75 | 342.00 | 342.00 | 7,458 |
| 26 Jan 2012 (Thu) | 345.00 | 348.00 | 342.44 | 344.75 | 17,697 |
| 25 Jan 2012 (Wed) | 343.00 | 345.50 | 341.50 | 341.50 | 25,808 |
| 24 Jan 2012 (Tue) | 345.00 | 352.00 | 342.00 | 345.50 | 32,785 |
| 23 Jan 2012 (Mon) | 345.00 | 354.63 | 344.59 | 350.50 | 46,892 |
| 20 Jan 2012 (Fri) | 348.00 | 355.00 | 344.00 | 347.62 | 29,410 |
| 19 Jan 2012 (Thu) | 350.00 | 358.00 | 347.50 | 348.00 | 20,320 |
| 18 Jan 2012 (Wed) | 350.00 | 358.53 | 348.77 | 352.50 | 19,706 |
| 17 Jan 2012 (Tue) | 352.25 | 360.78 | 347.00 | 355.00 | 25,271 |
| 16 Jan 2012 (Mon) | 363.63 | 363.66 | 352.74 | 357.00 | 23,119 |
| 13 Jan 2012 (Fri) | 357.00 | 359.62 | 348.54 | 359.62 | 25,538 |
| 12 Jan 2012 (Thu) | 348.00 | 356.75 | 345.35 | 352.50 | 8,768 |
| 11 Jan 2012 (Wed) | 334.00 | 352.82 | 327.08 | 348.50 | 69,610 |
| 10 Jan 2012 (Tue) | 334.00 | 337.69 | 331.31 | 332.50 | 21,408 |
| 9 Jan 2012 (Mon) | 331.00 | 337.66 | 330.10 | 334.50 | 27,380 |
| 6 Jan 2012 (Fri) | 330.00 | 338.91 | 330.00 | 334.00 | 14,195 |
| 5 Jan 2012 (Thu) | 330.00 | 334.50 | 330.00 | 331.50 | 21,747 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
