Anglo African Oil & Gas Share Price (AAOG) - Buy AAOG Shares

View your Watch List Add AAOG to your Watch List
Time period:    Moving average:     Compare to: 
Anglo African Oil & Gas (AAOG) share price history chart
Current Price:  
11.88p
on 19-01-2018 at 17:15:52
Change:   0.75p fall 5.94 %
Buy:   13.00p
Sell:   11.50p
   
Anglo African Oil & Gas (AAOG, AAOG.L, LON:AAOG) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 11,220 at 11.88p Days Range: 11.65 - 12.62p
Day's Volume: 697,710 52wk Range: 10.25 - 33.00p
Last Close: 11.88p Market Capitalisation:* £ 8.32 m
Open: 12.62p VWAP: 12.05p
ISIN: GB00BD0Q3L08 Shares in Issue: 70.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1122011.88p73225451249607891216:23:03 - 19/01
Buy3000011.90p52202926284953606416:14:54 - 19/01
Sell1000011.75p14906941766011705615:37:40 - 19/01
Sell1307012.05p72551436099423033615:01:37 - 19/01
Sell1237812.07p43344269306294688013:11:34 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 12.62 12.62 11.65 11.88 697,710
18 Jan 2018 (Thu) 12.00 12.70 12.00 12.62 815,608
17 Jan 2018 (Wed) 12.62 12.62 11.62 12.00 318,958
16 Jan 2018 (Tue) 12.62 12.62 12.28 12.62 40,317
15 Jan 2018 (Mon) 13.12 13.42 12.31 12.62 279,996
12 Jan 2018 (Fri) 12.25 13.42 12.25 13.12 151,182
11 Jan 2018 (Thu) 11.75 12.49 11.75 12.25 146,804
10 Jan 2018 (Wed) 12.00 12.12 11.51 11.75 138,310
9 Jan 2018 (Tue) 12.25 12.35 11.51 12.00 74,624
8 Jan 2018 (Mon) 11.75 12.50 11.55 12.25 766,691
5 Jan 2018 (Fri) 11.75 12.00 11.53 11.75 195,528
4 Jan 2018 (Thu) 11.88 11.98 11.15 11.75 300,356
3 Jan 2018 (Wed) 12.38 12.38 11.53 11.88 25,683
2 Jan 2018 (Tue) 12.25 12.40 11.94 12.38 101,720
1 Jan 2018 (Mon) 11.88 13.00 11.78 12.25 194,646
29 Dec 2017 (Fri) 11.88 13.00 11.78 12.25 194,646
28 Dec 2017 (Thu) 11.12 12.25 11.08 11.88 618,605
27 Dec 2017 (Wed) 11.75 11.75 11.12 11.12 85,874
26 Dec 2017 (Tue) 11.75 11.87 11.50 11.75 48,329
25 Dec 2017 (Mon) 11.75 11.87 11.50 11.75 48,329
22 Dec 2017 (Fri) 11.75 11.87 11.50 11.75 48,329
21 Dec 2017 (Thu) 11.00 12.16 10.55 11.75 395,412
20 Dec 2017 (Wed) 10.88 11.25 10.35 11.00 92,776

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL