| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $14.285 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 25 | $14.29 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 32 | $14.29 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 32 | $14.29 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 11 | $14.29 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 8 | $14.29 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $14.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $14.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 70 | $14.28 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $14.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $14.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $14.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 68 | $14.28 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 75 | $14.27 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 36 | $14.28 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 125 | $14.29 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 200 | $14.29 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 200 | $14.29 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 200 | $14.29 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 37 | $14.29 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 200 | $14.29 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 60 | $14.29 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 200 | $14.29 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 76 | $14.29 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 74 | $14.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 128 | $14.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 128 | $14.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 128 | $14.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 200 | $14.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 169 | $14.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 169 | $14.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 3 | $14.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 169 | $14.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 31 | $14.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 200 | $14.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 88 | $14.28 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 13 | $14.28 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 12 | $14.27 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 96 | $14.29 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 39 | $14.29 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 61 | $14.29 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 4 | $14.29 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $14.29 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 16 | $14.30 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $14.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $14.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $14.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 3 | $14.32 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 75 | $14.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 37 | $14.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 37 | $14.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 35 | $14.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 20 | $14.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 130 | $14.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 30 | $14.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 20 | $14.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 80 | $14.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 40 | $14.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 40 | $14.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 2 | $14.33 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 2 | $14.33 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 3 | $14.33 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 20 | $14.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 180 | $14.32 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 320 | $14.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 3 | $14.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 180 | $14.32 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 3 | $14.28 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 46 | $14.27 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 2 | $14.27 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 4 | $14.27 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 54 | $14.27 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 13 | $14.27 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 4 | $14.27 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 23 | $14.28 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 10 | $14.28 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $14.28 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 27 | $14.28 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 73 | $14.28 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 73 | $14.28 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 27 | $14.28 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 35 | $14.29 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 3 | $14.29 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 4 | $14.29 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 23 | $14.29 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 17 | $14.28 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 4 | $14.28 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 3 | $14.28 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 13 | $14.28 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 3 | $14.28 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 13 | $14.28 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 3 | $14.28 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 50 | $14.28 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 3 | $14.27 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 51 | $14.27 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 6 | $14.27 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 7 | $14.26 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 17 | $14.25 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 4 | $14.25 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 3 | $14.25 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 56 | $14.255 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 44 | $14.26 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 56 | $14.26 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 26 | $14.26 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 3 | $14.29 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 3 | $14.30 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 2,000 | $14.30 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 4 | $14.30 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 8 | $14.32 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 40 | $14.32 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 6 | $14.33 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 759 | $14.30 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1,241 | $14.30 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 200 | $14.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 15 | $14.37 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 2 | $14.36 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Unknown* | 6 | $14.35 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 4 | $14.34 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 6 | $14.34 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 38 | $14.34 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 62 | $14.34 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 75 | $14.32 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 25 | $14.32 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 14 | $14.32 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 14 | $14.335 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 55 | $14.34 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 55 | $14.34 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 5 | $14.34 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 41 | $14.34 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 5 | $14.34 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 10 | $14.46 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Buy* | 55 | $14.45 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 7 | $14.435 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 18 | $14.40 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 33 | $14.40 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 12 | $14.40 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 60 | $14.38 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 4 | $14.38 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 24 | $14.38 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 60 | $14.38 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 6 | $14.38 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Unknown* | 100 | $14.36 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 100 | $14.36 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 14 | $14.35 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 7 | $14.35 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 7 | $14.35 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2,000 | $14.35 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 3 | $14.48 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 4 | $14.48 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 3 | $14.48 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 10 | $14.47 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 6 | $14.36 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 33 | $14.36 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 22 | $14.34 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 96 | $14.34 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 4 | $14.34 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 2 | $14.34 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 75 | $14.34 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 13 | $14.34 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 87 | $14.34 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 29 | $14.35 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 96 | $14.35 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 23 | $14.35 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 77 | $14.35 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 110 | $14.335 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 3 | $14.33 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 5 | $14.33 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 50 | $14.36 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 11 | $14.37 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 51 | $14.37 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 14 | $14.33 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 2 | $14.36 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 3 | $14.36 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 3 | $14.36 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 2 | $14.31 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 17 | $14.32 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 17 | $14.33 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 34 | $14.33 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 16 | $14.37 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 4 | $14.33 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 4 | $14.33 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 4 | $14.33 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 4 | $14.33 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 20 | $14.33 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 37 | $14.33 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 2 | $14.275 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Unknown* | 1 | $14.33 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 19 | $14.35 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 876 | $14.35 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 19 | $14.37 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 3 | $14.37 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 36 | $14.46 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 3 | $14.46 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 16 | $14.46 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 8 | $14.46 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 9 | $14.465 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 12 | $14.42 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 133 | $14.41 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 29 | $14.41 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 5 | $14.41 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 2 | $14.41 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 21 | $14.38 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 25 | $14.38 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 75 | $14.39 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 10 | $14.41 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 5 | $14.41 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 19 | $14.405 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 9 | $14.41 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 3 | $14.41 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 3 | $14.42 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 3 | $14.415 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 33 | $14.42 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 66 | $14.42 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 34 | $14.42 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 33 | $14.42 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 33 | $14.42 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 1 | $14.42 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 99 | $14.42 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 4 | $14.42 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 13 | $14.44 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 8 | $14.44 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 2 | $14.43 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 4 | $14.43 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 3 | $14.42 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 46 | $14.41 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 54 | $14.41 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 9 | $14.41 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 54 | $14.41 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 10 | $14.43 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 3 | $14.46 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 3 | $14.41 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 9 | $14.45 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 2 | $14.45 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 6 | $14.45 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 6 | $14.45 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 200 | $14.46 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 3 | $14.48 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 8 | $14.51 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 15 | $14.48 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 20 | $14.535 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 4 | $14.555 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 3 | $14.55 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 1 | $14.615 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $14.615 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 1 | $14.615 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 1 | $14.615 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 1 | $14.615 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 1 | $14.615 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 896 | $14.55 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 4 | $14.54 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 200 | $14.56 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 43 | $14.56 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 14 | $14.58 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 65 | $14.595 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 10 | $14.65 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 50 | $14.65 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $14.56 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 205 | $14.35 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $14.44 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Unknown* | 100 | $14.575 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 54 | $14.77 | Automatic Execution |
09:30:02 - 18-Jul-25 |