| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.86 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 22 | $22.86 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $22.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $22.87 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $22.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $22.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $22.90 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 15 | $22.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 199 | $22.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 90 | $22.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 2 | $22.87 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 16 | $22.85 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $22.85 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 99 | $22.83 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 96 | $22.83 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 98 | $22.83 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 2 | $22.83 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 2 | $22.83 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 3 | $22.83 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 12 | $22.82 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 88 | $22.82 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 13 | $22.81 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 16 | $22.81 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 86 | $22.80 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 99 | $22.79 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 3 | $22.75 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 3 | $22.77 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 8 | $22.75 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 16 | $22.76 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 40 | $22.76 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 20 | $22.76 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 31 | $22.75 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 9 | $22.75 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 3 | $22.75 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 20 | $22.75 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 16 | $22.75 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 40 | $22.75 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 94 | $22.75 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 2 | $22.745 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 4 | $22.72 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 12 | $22.73 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 5 | $22.75 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 81 | $22.75 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 19 | $22.75 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 80 | $22.79 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 3 | $22.77 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 2 | $22.79 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 2 | $22.78 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 50 | $22.80 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 10 | $22.83 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 90 | $22.83 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 71 | $22.82 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 12 | $22.82 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 7 | $22.82 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 10 | $22.84 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 5 | $22.85 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 10 | $22.87 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 19 | $22.86 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 50 | $22.86 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 51 | $22.86 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 50 | $22.88 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 50 | $22.88 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 50 | $22.88 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 6 | $22.82 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 3 | $22.81 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 50 | $22.83 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 50 | $22.83 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 3 | $22.80 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 206 | $22.80 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 43 | $22.78 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 3 | $22.78 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 200 | $22.77 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 180 | $22.77 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 9 | $22.76 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 16 | $22.76 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 26 | $22.635 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Unknown* | 31 | $22.64 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 67 | $22.64 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 10 | $22.64 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 80 | $22.64 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 10 | $22.64 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 10 | $22.64 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 10 | $22.64 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 10 | $22.64 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 3 | $22.64 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $22.695 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 18 | $22.70 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 7 | $22.66 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 43 | $22.65 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 70 | $22.57 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 200 | $22.55 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 40 | $22.58 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 3 | $22.58 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 2 | $22.57 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 3 | $22.57 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 20 | $22.57 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 43 | $22.57 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 2 | $22.55 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 6 | $22.55 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 3 | $22.47 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 99 | $22.45 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 2 | $22.48 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 10 | $22.53 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 50 | $22.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $22.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $22.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $22.56 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $22.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $22.56 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $22.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 3 | $22.55 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 24 | $22.58 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 27 | $22.57 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 53 | $22.56 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 7 | $22.55 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 2 | $22.58 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 3 | $22.60 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 7 | $22.61 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 1 | $22.61 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 40 | $22.61 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 2 | $22.61 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 25 | $22.61 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 100 | $22.63 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Unknown* | 50 | $22.63 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Unknown* | 50 | $22.63 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 7 | $22.62 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 13 | $22.57 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $22.58 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $22.59 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 9 | $22.57 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 29 | $22.62 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 1 | $22.59 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 1 | $22.615 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 23 | $22.62 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 57 | $22.60 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 20 | $22.60 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 40 | $22.60 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 40 | $22.60 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 40 | $22.60 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 40 | $22.60 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 3 | $22.60 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 2 | $22.61 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 5 | $22.58 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 5 | $22.59 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 4 | $22.59 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 5 | $22.59 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 7 | $22.59 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 10 | $22.60 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 4 | $22.60 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 74 | $22.60 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 7 | $22.58 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 3 | $22.63 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 3 | $22.61 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 28 | $22.63 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 23 | $22.63 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 29 | $22.63 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 18 | $22.65 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 57 | $22.65 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 105 | $22.66 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $22.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $22.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 6 | $22.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $22.64 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 10 | $22.64 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 10 | $22.64 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 20 | $22.64 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 40 | $22.64 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 60 | $22.64 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 5 | $22.63 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 29 | $22.62 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 13 | $22.62 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 2 | $22.58 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 1 | $22.59 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 1 | $22.58 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 79 | $22.62 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 18 | $22.66 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 9 | $22.66 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 3 | $22.55 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 3 | $22.56 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 3 | $22.55 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 4 | $22.55 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 3 | $22.57 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 3 | $22.56 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 40 | $22.43 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 4 | $22.805 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 5 | $22.78 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $22.805 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 99 | $22.69 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $22.505 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $22.505 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $22.505 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 7 | $22.49 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $22.505 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $22.505 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 9 | $22.505 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $22.505 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $22.505 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $22.49 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $22.505 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $22.505 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 30 | $22.505 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $22.505 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 30 | $22.47 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $22.90 | Ordinary |
05:13:37 - 06-Feb-26 |