Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zymeworks (ZYME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $26.10 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 70 $26.10 Automatic Execution
 15:45:52 - 15-Dec-25
Buy* 1 $26.10 Automatic Execution
 15:45:52 - 15-Dec-25
Buy* 59 $26.10 Automatic Execution
 15:45:52 - 15-Dec-25
Sell* 2 $25.97 Automatic Execution
 15:27:29 - 15-Dec-25
Sell* 2 $25.97 Automatic Execution
 15:27:29 - 15-Dec-25
Sell* 8 $25.97 Automatic Execution
 15:27:29 - 15-Dec-25
Sell* 8 $25.97 Automatic Execution
 15:27:29 - 15-Dec-25
Sell* 1 $25.97 Automatic Execution
 15:27:29 - 15-Dec-25
Sell* 5 $25.97 Automatic Execution
 15:27:29 - 15-Dec-25
Sell* 3 $25.97 Automatic Execution
 15:27:29 - 15-Dec-25
Sell* 12 $25.98 Automatic Execution
 15:27:29 - 15-Dec-25
Sell* 12 $25.98 Automatic Execution
 15:27:29 - 15-Dec-25
Sell* 5 $25.98 Automatic Execution
 15:27:29 - 15-Dec-25
Sell* 5 $25.98 Automatic Execution
 15:27:29 - 15-Dec-25
Sell* 2 $25.98 Automatic Execution
 15:27:29 - 15-Dec-25
Sell* 3 $25.98 Automatic Execution
 15:27:29 - 15-Dec-25
Sell* 6 $25.98 Automatic Execution
 15:27:29 - 15-Dec-25
Sell* 25 $25.98 Automatic Execution
 15:27:29 - 15-Dec-25
Sell* 1 $26.00 Automatic Execution
 15:25:54 - 15-Dec-25
Unknown* 1 $26.01 Automatic Execution
 15:24:14 - 15-Dec-25
Unknown* 10 $26.01 Automatic Execution
 15:24:14 - 15-Dec-25
Sell* 80 $26.01 Automatic Execution
 15:24:14 - 15-Dec-25
Sell* 20 $26.01 Automatic Execution
 15:23:36 - 15-Dec-25
Sell* 80 $26.015 Automatic Execution
 15:23:36 - 15-Dec-25
Sell* 61 $26.02 Automatic Execution
 15:23:30 - 15-Dec-25
Sell* 71 $26.02 Automatic Execution
 15:23:30 - 15-Dec-25
Sell* 58 $26.02 Automatic Execution
 15:23:30 - 15-Dec-25
Buy* 1 $26.00 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $25.99 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 367 $25.99 Automatic Execution
 15:16:43 - 15-Dec-25
Sell* 23 $26.00 Automatic Execution
 15:16:43 - 15-Dec-25
Sell* 98 $26.00 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 1 $26.00 Automatic Execution
 15:15:57 - 15-Dec-25
Buy* 1 $25.99 Automatic Execution
 15:15:57 - 15-Dec-25
Sell* 15 $25.91 Automatic Execution
 14:58:40 - 15-Dec-25
Sell* 85 $25.91 Automatic Execution
 14:58:40 - 15-Dec-25
Sell* 100 $25.91 Automatic Execution
 14:58:40 - 15-Dec-25
Buy* 5 $25.92 Automatic Execution
 14:58:38 - 15-Dec-25
Sell* 100 $25.91 Automatic Execution
 14:57:48 - 15-Dec-25
Buy* 9 $25.93 Automatic Execution
 14:56:21 - 15-Dec-25
Sell* 10 $25.90 Automatic Execution
 14:54:19 - 15-Dec-25
Sell* 5 $25.90 Automatic Execution
 14:54:19 - 15-Dec-25
Sell* 41 $25.90 Automatic Execution
 14:54:19 - 15-Dec-25
Sell* 30 $25.90 Automatic Execution
 14:54:19 - 15-Dec-25
Buy* 100 $25.91 Automatic Execution
 14:53:48 - 15-Dec-25
Buy* 5 $25.91 Automatic Execution
 14:53:48 - 15-Dec-25
Buy* 1 $25.91 Automatic Execution
 14:53:48 - 15-Dec-25
Buy* 5 $25.91 Automatic Execution
 14:53:48 - 15-Dec-25
Sell* 3 $25.89 Automatic Execution
 14:50:54 - 15-Dec-25
Sell* 200 $25.89 Automatic Execution
 14:50:54 - 15-Dec-25
Sell* 1 $25.89 Automatic Execution
 14:50:52 - 15-Dec-25
Buy* 1 $25.88 Automatic Execution
 14:48:52 - 15-Dec-25
Buy* 50 $25.93 Automatic Execution
 14:28:55 - 15-Dec-25
Buy* 1 $25.92 Automatic Execution
 14:28:33 - 15-Dec-25
Unknown* 5 $25.91 Automatic Execution
 14:24:58 - 15-Dec-25
Buy* 1 $25.90 Automatic Execution
 14:20:24 - 15-Dec-25
Buy* 99 $25.90 Automatic Execution
 14:20:24 - 15-Dec-25
Sell* 1 $25.89 Automatic Execution
 14:20:24 - 15-Dec-25
Buy* 100 $25.90 Automatic Execution
 14:20:24 - 15-Dec-25
Buy* 20 $25.90 Automatic Execution
 14:20:24 - 15-Dec-25
Buy* 27 $25.90 Automatic Execution
 14:20:24 - 15-Dec-25
Buy* 1 $25.89 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 9 $25.89 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 20 $25.89 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $25.89 Automatic Execution
 13:56:23 - 15-Dec-25
Sell* 10 $25.88 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 1 $25.89 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 9 $25.89 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 5 $25.89 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 15 $25.89 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 5 $25.89 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $25.89 Automatic Execution
 13:56:23 - 15-Dec-25
Sell* 2 $25.88 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 5 $25.88 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 33 $25.88 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 4 $25.88 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 1 $25.88 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 1 $25.88 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 8 $25.88 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 2 $25.88 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 3 $25.88 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 2 $25.88 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 8 $25.88 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 5 $25.88 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 2 $25.90 Automatic Execution
 13:54:05 - 15-Dec-25
Unknown* 24 $25.91 Automatic Execution
 13:54:05 - 15-Dec-25
Unknown* 2 $25.91 Automatic Execution
 13:54:05 - 15-Dec-25
Buy* 100 $25.92 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 30 $25.92 Automatic Execution
 13:51:13 - 15-Dec-25
Buy* 9 $25.92 Automatic Execution
 13:51:10 - 15-Dec-25
Sell* 74 $25.90 Automatic Execution
 13:48:54 - 15-Dec-25
Sell* 26 $25.90 Automatic Execution
 13:48:54 - 15-Dec-25
Buy* 80 $25.90 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 21 $25.90 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 20 $25.89 Automatic Execution
 13:48:42 - 15-Dec-25
Buy* 80 $25.89 Automatic Execution
 13:48:42 - 15-Dec-25
Buy* 27 $25.89 Automatic Execution
 13:48:42 - 15-Dec-25
Sell* 32 $25.83 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 96 $25.83 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 56 $25.83 Automatic Execution
 13:27:03 - 15-Dec-25
Buy* 5 $25.83 Automatic Execution
 13:26:10 - 15-Dec-25
Sell* 100 $25.815 Automatic Execution
 13:26:10 - 15-Dec-25
Sell* 195 $25.82 Automatic Execution
 13:26:10 - 15-Dec-25
Sell* 5 $25.82 Automatic Execution
 13:26:10 - 15-Dec-25
Sell* 6 $25.81 Automatic Execution
 13:26:10 - 15-Dec-25
Sell* 300 $25.77 Automatic Execution
 13:26:10 - 15-Dec-25
Sell* 10 $25.78 Automatic Execution
 13:26:10 - 15-Dec-25
Sell* 1 $25.78 Automatic Execution
 13:26:10 - 15-Dec-25
Sell* 120 $25.81 Automatic Execution
 13:26:10 - 15-Dec-25
Sell* 100 $25.815 Automatic Execution
 13:26:10 - 15-Dec-25
Sell* 100 $25.815 Automatic Execution
 13:26:10 - 15-Dec-25
Sell* 6 $25.815 Automatic Execution
 13:26:10 - 15-Dec-25
Sell* 120 $25.815 Automatic Execution
 13:26:10 - 15-Dec-25
Sell* 120 $25.82 Automatic Execution
 13:26:10 - 15-Dec-25
Sell* 4 $25.86 Automatic Execution
 13:24:03 - 15-Dec-25
Buy* 100 $25.87 Automatic Execution
 13:22:26 - 15-Dec-25
Buy* 2 $25.87 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 100 $25.88 Automatic Execution
 13:22:24 - 15-Dec-25
Sell* 15 $25.88 Automatic Execution
 13:21:57 - 15-Dec-25
Sell* 1 $25.88 Automatic Execution
 13:21:57 - 15-Dec-25
Sell* 8 $25.88 Automatic Execution
 13:21:57 - 15-Dec-25
Sell* 100 $25.87 Automatic Execution
 13:21:57 - 15-Dec-25
Sell* 33 $25.87 Automatic Execution
 13:21:57 - 15-Dec-25
Sell* 21 $25.87 Automatic Execution
 13:21:57 - 15-Dec-25
Sell* 20 $25.88 Automatic Execution
 13:21:57 - 15-Dec-25
Sell* 4 $25.89 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 70 $25.89 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 4 $25.90 Automatic Execution
 13:20:34 - 15-Dec-25
Buy* 5 $25.93 Automatic Execution
 13:17:40 - 15-Dec-25
Buy* 97 $25.93 Automatic Execution
 13:17:40 - 15-Dec-25
Sell* 47 $25.92 Automatic Execution
 13:17:14 - 15-Dec-25
Sell* 2 $25.93 Automatic Execution
 13:17:14 - 15-Dec-25
Sell* 9 $25.94 Automatic Execution
 13:17:13 - 15-Dec-25
Buy* 25 $25.94 Automatic Execution
 13:17:08 - 15-Dec-25
Sell* 25 $25.94 Automatic Execution
 13:17:08 - 15-Dec-25
Sell* 25 $25.94 Automatic Execution
 13:17:08 - 15-Dec-25
Sell* 1 $25.94 Automatic Execution
 13:17:08 - 15-Dec-25
Sell* 2 $25.94 Automatic Execution
 13:17:08 - 15-Dec-25
Sell* 50 $25.82 Automatic Execution
 12:54:19 - 15-Dec-25
Sell* 25 $25.83 Automatic Execution
 12:54:19 - 15-Dec-25
Sell* 25 $25.83 Automatic Execution
 12:54:19 - 15-Dec-25
Sell* 11 $25.83 Automatic Execution
 12:54:19 - 15-Dec-25
Sell* 4 $25.83 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 54 $25.83 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 4 $25.83 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 2 $25.83 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 5 $25.83 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 6 $25.83 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 2 $25.83 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 2 $25.83 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 10 $25.83 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 73 $25.83 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 3 $25.83 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 2 $25.83 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 14 $25.83 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 20 $25.84 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 2 $25.84 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 2 $25.84 Automatic Execution
 12:50:57 - 15-Dec-25
Sell* 2 $25.84 Automatic Execution
 12:50:57 - 15-Dec-25
Sell* 15 $25.84 Automatic Execution
 12:50:57 - 15-Dec-25
Sell* 2 $25.85 Automatic Execution
 12:50:19 - 15-Dec-25
Sell* 3 $25.85 Automatic Execution
 12:50:19 - 15-Dec-25
Sell* 6 $25.85 Automatic Execution
 12:50:19 - 15-Dec-25
Sell* 31 $25.84 Automatic Execution
 12:50:19 - 15-Dec-25
Sell* 14 $25.86 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 10 $25.86 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 18 $25.86 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 1 $25.86 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 17 $25.87 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 3 $25.87 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 3 $25.87 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 17 $25.87 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 10 $25.87 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 7 $25.87 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 8 $25.87 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 7 $25.87 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 2 $25.87 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 75 $25.88 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 25 $25.88 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 400 $25.86 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 3 $25.87 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 75 $25.88 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 68 $25.88 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 1 $25.88 Automatic Execution
 12:50:10 - 15-Dec-25
Unknown* 25 $25.89 Automatic Execution
 12:50:10 - 15-Dec-25
Unknown* 25 $25.89 Automatic Execution
 12:50:10 - 15-Dec-25
Buy* 97 $25.895 Automatic Execution
 12:50:10 - 15-Dec-25
Unknown* 2 $25.89 Automatic Execution
 12:50:10 - 15-Dec-25
Unknown* 1 $25.89 Automatic Execution
 12:50:10 - 15-Dec-25
Unknown* 2 $25.89 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 22 $25.88 Automatic Execution
 12:49:51 - 15-Dec-25
Buy* 140 $25.88 Automatic Execution
 12:48:55 - 15-Dec-25
Buy* 10 $25.88 Automatic Execution
 12:48:55 - 15-Dec-25
Buy* 28 $25.87 Automatic Execution
 12:47:47 - 15-Dec-25
Buy* 20 $25.87 Automatic Execution
 12:47:47 - 15-Dec-25
Buy* 1 $25.87 Automatic Execution
 12:47:47 - 15-Dec-25
Buy* 28 $25.87 Automatic Execution
 12:47:47 - 15-Dec-25
Buy* 11 $25.87 Automatic Execution
 12:47:47 - 15-Dec-25
Buy* 23 $25.87 Automatic Execution
 12:47:47 - 15-Dec-25
Buy* 5 $25.87 Automatic Execution
 12:47:47 - 15-Dec-25
Buy* 11 $25.87 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 14 $25.85 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 40 $25.85 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 21 $25.85 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 4 $25.85 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 100 $25.85 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 100 $25.86 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 12 $25.85 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 21 $25.86 Automatic Execution
 12:46:59 - 15-Dec-25
Sell* 55 $25.86 Automatic Execution
 12:46:59 - 15-Dec-25
Sell* 100 $25.865 Automatic Execution
 12:46:59 - 15-Dec-25
Buy* 35 $25.88 Automatic Execution
 12:46:26 - 15-Dec-25
Buy* 16 $25.87 Automatic Execution
 12:46:26 - 15-Dec-25
Buy* 84 $25.87 Automatic Execution
 12:46:26 - 15-Dec-25
Buy* 5 $25.87 Automatic Execution
 12:46:26 - 15-Dec-25
Buy* 100 $25.85 Automatic Execution
 12:46:26 - 15-Dec-25
Buy* 100 $25.85 Automatic Execution
 12:46:26 - 15-Dec-25
Buy* 5 $25.85 Automatic Execution
 12:46:26 - 15-Dec-25
Sell* 12 $25.62 Automatic Execution
 12:26:00 - 15-Dec-25
Sell* 1 $25.62 Automatic Execution
 12:25:40 - 15-Dec-25
Sell* 100 $25.62 Automatic Execution
 12:25:40 - 15-Dec-25
Sell* 3 $25.62 Automatic Execution
 12:25:10 - 15-Dec-25
Sell* 1 $25.62 Automatic Execution
 12:24:04 - 15-Dec-25
Sell* 7 $25.62 Automatic Execution
 12:24:04 - 15-Dec-25
Sell* 2 $25.62 Automatic Execution
 12:24:04 - 15-Dec-25
Sell* 1 $25.62 Automatic Execution
 12:24:04 - 15-Dec-25
Sell* 10 $25.62 Automatic Execution
 12:24:04 - 15-Dec-25
Sell* 2 $25.63 Automatic Execution
 12:24:04 - 15-Dec-25
Sell* 100 $25.64 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 14 $25.64 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 6 $25.64 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 25 $25.65 Automatic Execution
 12:23:52 - 15-Dec-25
Sell* 25 $25.65 Automatic Execution
 12:23:52 - 15-Dec-25
Buy* 5 $25.67 Automatic Execution
 12:22:28 - 15-Dec-25
Buy* 100 $25.67 Automatic Execution
 12:22:28 - 15-Dec-25
Buy* 100 $25.66 Automatic Execution
 12:22:06 - 15-Dec-25
Sell* 1 $25.63 Automatic Execution
 12:20:03 - 15-Dec-25
Sell* 1 $25.63 Automatic Execution
 12:16:59 - 15-Dec-25
Sell* 5 $25.62 Automatic Execution
 12:16:49 - 15-Dec-25
Sell* 16 $25.63 Automatic Execution
 12:16:46 - 15-Dec-25
Buy* 20 $25.62 Automatic Execution
 12:16:46 - 15-Dec-25
Buy* 98 $25.62 Automatic Execution
 12:16:46 - 15-Dec-25
Buy* 12 $25.62 Automatic Execution
 12:16:46 - 15-Dec-25
Buy* 2 $25.62 Automatic Execution
 12:16:46 - 15-Dec-25
Buy* 1 $25.61 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 4 $25.60 Automatic Execution
 12:16:37 - 15-Dec-25
Buy* 69 $25.60 Automatic Execution
 12:16:37 - 15-Dec-25
Buy* 4 $25.60 Automatic Execution
 12:15:44 - 15-Dec-25
Buy* 100 $25.68 Automatic Execution
 11:51:09 - 15-Dec-25
Buy* 5 $25.68 Automatic Execution
 11:51:09 - 15-Dec-25
Buy* 23 $25.67 Automatic Execution
 11:50:09 - 15-Dec-25
Buy* 100 $25.67 Automatic Execution
 11:50:09 - 15-Dec-25
Buy* 100 $25.64 Automatic Execution
 11:50:09 - 15-Dec-25
Sell* 100 $25.65 Automatic Execution
 11:48:15 - 15-Dec-25
Sell* 8 $25.65 Automatic Execution
 11:48:15 - 15-Dec-25
Sell* 1 $25.65 Automatic Execution
 11:48:15 - 15-Dec-25
Sell* 3 $25.65 Automatic Execution
 11:48:15 - 15-Dec-25
Sell* 100 $25.66 Automatic Execution
 11:46:45 - 15-Dec-25
Buy* 80 $25.89 Automatic Execution
 11:19:46 - 15-Dec-25
Buy* 10 $25.89 Automatic Execution
 11:19:46 - 15-Dec-25
Buy* 10 $25.89 Automatic Execution
 11:19:46 - 15-Dec-25
Buy* 1 $25.89 Automatic Execution
 11:19:46 - 15-Dec-25
Buy* 20 $25.88 Automatic Execution
 11:19:46 - 15-Dec-25
Buy* 12 $25.88 Automatic Execution
 11:19:46 - 15-Dec-25
Sell* 26 $25.85 Automatic Execution
 11:15:49 - 15-Dec-25
Sell* 74 $25.85 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 20 $25.84 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 100 $25.84 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 29 $25.88 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 3 $25.87 Automatic Execution
 10:49:14 - 15-Dec-25
Buy* 5 $25.89 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 1 $25.89 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 4 $25.89 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 5 $25.89 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 21 $25.89 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 29 $25.89 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 3 $25.87 Automatic Execution
 10:46:02 - 15-Dec-25
Buy* 5 $25.75 Automatic Execution
 10:18:49 - 15-Dec-25
Sell* 62 $25.74 Automatic Execution
 10:18:33 - 15-Dec-25
Sell* 38 $25.74 Automatic Execution
 10:18:33 - 15-Dec-25
Buy* 5 $25.74 Automatic Execution
 10:16:25 - 15-Dec-25
Sell* 1 $25.71 Automatic Execution
 10:15:53 - 15-Dec-25
Buy* 16 $25.72 Automatic Execution
 09:51:40 - 15-Dec-25
Sell* 11 $25.72 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 100 $25.74 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 100 $25.75 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 5 $25.74 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 1 $25.74 Automatic Execution
 09:47:43 - 15-Dec-25
Buy* 2 $25.56 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 88 $25.56 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 1 $25.56 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 1 $25.56 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 25 $25.525 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 25 $25.525 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 25 $25.525 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 25 $25.525 Automatic Execution
 09:33:08 - 15-Dec-25
Sell* 3 $25.49 Automatic Execution
 09:32:59 - 15-Dec-25
Buy* 2 $25.53 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 2 $25.49 Automatic Execution
 09:32:51 - 15-Dec-25
Buy* 2 $25.49 Automatic Execution
 09:32:51 - 15-Dec-25
Buy* 100 $25.33 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 1 $25.33 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 1 $25.33 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 100 $25.335 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 3 $25.91 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 100 $25.55 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $25.54 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 5 $25.44 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $25.59 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 22 $25.78 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 5 $25.55 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 4 $25.55 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $25.45 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $25.48 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $25.50 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $25.50 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $25.50 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $25.55 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $25.55 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $25.59 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $25.59 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $25.60 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 7 $25.665 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 34 $25.74 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $25.59 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $25.59 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $25.76 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $25.77 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 189 $25.60 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 11 $25.60 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $25.63 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $25.86 Ordinary
 08:50:20 - 15-Dec-25
Buy* 1 $25.86 Ordinary
 08:50:17 - 15-Dec-25
Buy* 1 $25.86 Ordinary
 08:50:14 - 15-Dec-25
Buy* 1 $25.87 Ordinary
 08:50:11 - 15-Dec-25
Buy* 1 $25.87 Ordinary
 07:42:09 - 15-Dec-25
Buy* 1 $25.87 Ordinary
 07:10:48 - 15-Dec-25
Sell* 10 $25.63 Ordinary
 07:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28