| Price | $1.30 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $0.01 0.78% |
| Buy | $1.34 |
| Sell | $1.25 |
| Last Trade: | Sell 13.00 at $1.30 |
| Day's Volume: | 992 |
| Last Close: | $1.30 |
| Open: | $1.31 |
| ISIN: | KYG989MS1016 |
| Day's Range | $1.30 - $1.31 |
| 52wk Range: | $0.6155 - $8.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.298555 |
| Shares in Issue: | N/A |
Zhengye Biotech (ZYBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $1.30 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 46 | $1.30 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 30 | $1.30 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 30 | $1.28 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 49 | $1.28 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 30 | $1.29 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 10 | $1.30 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 10 | $1.30 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 21 | $1.33 | Ordinary |
04:00:01 - 28-Sep-26 |
