| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.31 | 1.31 | 1.30 | 1.30 | 992 |
| 25th Sep 2026 (Fri) | 1.32 | 1.32 | 1.30 | 1.29 | 253 |
| 24th Sep 2026 (Thu) | 1.31 | 1.32 | 1.31 | 1.31 | 570 |
| 23rd Sep 2026 (Wed) | 1.295 | 1.38 | 1.295 | 1.37 | 5,168 |
| 22nd Sep 2026 (Tue) | 1.33 | 1.34 | 1.29 | 1.26 | 4,121 |
| 21st Sep 2026 (Mon) | 1.35 | 1.36 | 1.35 | 1.35 | 1,415 |
| 18th Sep 2026 (Fri) | 1.38 | 1.38 | 1.35 | 1.37 | 2,042 |
| 17th Sep 2026 (Thu) | 1.35 | 1.38 | 1.35 | 1.37 | 4,143 |
| 16th Sep 2026 (Wed) | 1.40 | 1.41 | 1.385 | 1.37 | 5,374 |
| 15th Sep 2026 (Tue) | 1.40 | 1.40 | 1.38 | 1.38 | 1,445 |
| 14th Sep 2026 (Mon) | 1.52 | 1.55 | 1.41 | 1.42 | 12,037 |
| 11th Sep 2026 (Fri) | 1.59 | 1.59 | 1.56 | 1.55 | 1,018 |
| 10th Sep 2026 (Thu) | 1.57 | 1.59 | 1.57 | 1.59 | 1,620 |
| 9th Sep 2026 (Wed) | 1.59 | 1.64 | 1.59 | 1.57 | 12,053 |
| 8th Sep 2026 (Tue) | 1.585 | 1.585 | 1.57 | 1.58 | 4,758 |
| 7th Sep 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.61 | 5,331 |
| 4th Sep 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.61 | 5,331 |
| 3rd Sep 2026 (Thu) | 1.66 | 1.66 | 1.61 | 1.63 | 2,828 |
| 2nd Sep 2026 (Wed) | 1.59 | 1.63 | 1.59 | 1.63 | 4,453 |
| 1st Sep 2026 (Tue) | 1.69 | 1.70 | 1.63 | 1.65 | 1,529 |
| 31st Aug 2026 (Mon) | 1.71 | 1.74 | 1.71 | 1.73 | 6,170 |
| 28th Aug 2026 (Fri) | 1.70 | 1.71 | 1.67 | 1.73 | 1,557 |
| 27th Aug 2026 (Thu) | 1.77 | 1.81 | 1.77 | 1.76 | 1,421 |
| 26th Aug 2026 (Wed) | 1.85 | 1.855 | 1.83 | 1.83 | 5,362 |
| 25th Aug 2026 (Tue) | 1.92 | 1.93 | 1.89 | 1.89 | 1,737 |
| 24th Aug 2026 (Mon) | 1.99 | 2.10 | 1.90 | 1.95 | 18,376 |
| 21st Aug 2026 (Fri) | 2.05 | 2.18 | 1.99 | 2.04 | 7,501 |
| 20th Aug 2026 (Thu) | 1.87 | 1.90 | 1.79 | 1.89 | 5,648 |
| 19th Aug 2026 (Wed) | 1.57 | 2.10 | 1.57 | 1.85 | 55,103 |
| 18th Aug 2026 (Tue) | 1.59 | 1.62 | 1.58 | 1.53 | 2,434 |
| 17th Aug 2026 (Mon) | 1.56 | 1.56 | 1.515 | 1.52 | 14,417 |
| 14th Aug 2026 (Fri) | 1.54 | 1.62 | 1.52 | 1.56 | 8,541 |
| 13th Aug 2026 (Thu) | 1.53 | 1.59 | 1.49 | 1.53 | 23,075 |
| 12th Aug 2026 (Wed) | 1.64 | 1.64 | 1.53 | 1.55 | 10,240 |
| 11th Aug 2026 (Tue) | 1.79 | 1.79 | 1.62 | 1.61 | 17,011 |
| 10th Aug 2026 (Mon) | 1.89 | 1.99 | 1.77 | 1.80 | 24,052 |
| 7th Aug 2026 (Fri) | 2.37 | 3.59 | 1.67 | 1.89 | 483,847 |
| 6th Aug 2026 (Thu) | 2.08 | 2.25 | 1.77 | 2.09 | 316,692 |
| 5th Aug 2026 (Wed) | 1.28 | 4.28 | 1.28 | 2.36 | 3,971,364 |
| 4th Aug 2026 (Tue) | 1.28 | 1.28 | 1.22 | 1.28 | 7,189 |
| 3rd Aug 2026 (Mon) | 1.28 | 1.36 | 1.22 | 1.33 | 5,981 |
| 31st Jul 2026 (Fri) | 1.325 | 1.405 | 1.23 | 1.33 | 8,241 |
| 30th Jul 2026 (Thu) | 1.20 | 1.45 | 1.12 | 1.36 | 22,497 |
| 29th Jul 2026 (Wed) | 1.225 | 1.28 | 1.175 | 1.23 | 13,704 |