Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zhengye Biotech (ZYBT.US) Share Price

Price $0.8215 on 03-04-2026 at 22:47:30
Change $-0.08 -9.1%
Buy $0.879
Sell $0.78
Last Trade: -
Day's Volume: 1,532
Last Close: $0.8793
Open: $0.8601
ISIN: KYG989MS1016
Day's Range $0.8601 - $0.8601
52wk Range: $0.71 - $14.20
Market Capitalisation: $N/A
VWAP: $0.830067
Shares in Issue: N/A

Zhengye Biotech (ZYBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zhengye Biotech trades

Zhengye Biotech (ZYBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8601 0.8601 0.8601 0.8793 1,532
2nd Apr 2026 (Thu) 0.8601 0.8601 0.8601 0.8793 1,532
1st Apr 2026 (Wed) 0.87 0.8908 0.87 0.9065 608
31st Mar 2026 (Tue) 0.8602 0.9349 0.86 0.9348 2,203
30th Mar 2026 (Mon) 0.8699 0.8699 0.825 0.85 6
27th Mar 2026 (Fri) 0.818 0.87 0.783 0.843 784
26th Mar 2026 (Thu) 0.7341 0.91 0.7341 0.8456 25,927
25th Mar 2026 (Wed) 0.8023 0.8401 0.80 0.8787 6,247
24th Mar 2026 (Tue) 0.9455 0.9758 0.82 0.8695 22,714
23rd Mar 2026 (Mon) 0.8873 1.04 0.7867 1.00 1,651,888
20th Mar 2026 (Fri) 1.16 1.16 0.9638 0.71 2,721
19th Mar 2026 (Thu) 0.92 1.09 0.92 1.09 1,780
18th Mar 2026 (Wed) 0.71 1.04 0.71 0.9799 21,156
17th Mar 2026 (Tue) 0.7935 0.81 0.72 0.72 3,835
16th Mar 2026 (Mon) 0.7647 0.7647 0.7647 0.7647 92
13th Mar 2026 (Fri) 0.765 0.7842 0.765 0.7842 12
12th Mar 2026 (Thu) 0.765 0.8142 0.765 0.772 30
11th Mar 2026 (Wed) 0.775 0.775 0.7632 0.7632 81
10th Mar 2026 (Tue) 0.775 0.7978 0.747 0.781 220
9th Mar 2026 (Mon) 0.75 0.75 0.75 0.75 63
6th Mar 2026 (Fri) 0.72 0.78 0.72 0.75 19
5th Mar 2026 (Thu) 0.79 0.79 0.78 0.78 61
See more Zhengye Biotech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered