| Price | $5.74 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.13 -2.21% |
| Buy | $5.70 |
| Sell | $5.66 |
| Buy / Sell ZYBT Shares | |
| Last Trade: | Buy 74.00 at $5.74 |
| Day's Volume: | 1,578 |
| Last Close: | $5.69 |
| Open: | $5.76 |
| ISIN: | KYG989MS1016 |
| Day's Range | $5.67 - $5.76 |
| 52wk Range: | $4.61 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.721209 |
| Shares in Issue: | N/A |
Zhengye Biotech (ZYBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $5.74 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 4 | $5.67 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 67 | $5.70 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 72 | $5.68 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 3 | $5.84 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 4 | $5.84 | Automatic Execution |
10:53:01 - 18-Jul-25 |
