| Price | $9.06 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.41 -4.33% |
| Buy | $9.80 |
| Sell | $9.05 |
| Last Trade: | Sell 2.00 at $9.06 |
| Day's Volume: | 182,638 |
| Last Close: | $9.23 |
| Open: | $9.625 |
| ISIN: | KYG989MS1016 |
| Day's Range | $8.45 - $9.625 |
| 52wk Range: | $4.61 - $17.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.357014 |
| Shares in Issue: | N/A |
Zhengye Biotech (ZYBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.06 | Ordinary |
17:29:48 - 19-Sep-25 |
| Sell* | 5 | $9.41 | Ordinary |
16:48:23 - 19-Sep-25 |
| Sell* | 28 | $9.06 | Ordinary |
16:40:11 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
16:37:58 - 19-Sep-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 25 | $9.35 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 25 | $9.35 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 25 | $9.35 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 25 | $9.35 | Automatic Execution |
15:23:09 - 19-Sep-25 |
