| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.26 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $47.25 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $47.235 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 3 | $47.23 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 33 | $47.22 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 62 | $47.22 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 30 | $47.22 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 62 | $47.22 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 5 | $47.26 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 25 | $47.25 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 90 | $47.25 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 5 | $47.25 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 5 | $47.25 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 9 | $47.23 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 91 | $47.23 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 3 | $47.27 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 80 | $47.285 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 20 | $47.285 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 7 | $47.30 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 14 | $47.235 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 20 | $47.24 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 6 | $47.24 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 14 | $47.24 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 20 | $47.23 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 20 | $47.23 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 60 | $47.27 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 6 | $47.275 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 25 | $47.26 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 140 | $47.26 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 117 | $47.26 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 24 | $47.26 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 62 | $47.26 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 20 | $47.19 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 30 | $47.18 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 99 | $47.17 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 100 | $47.165 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 15 | $47.17 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 35 | $47.17 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 23 | $47.155 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 4 | $47.16 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 4 | $47.16 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 98 | $47.16 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 2 | $47.16 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 100 | $47.155 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 12 | $47.24 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 35 | $47.29 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 24 | $47.29 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 5 | $47.29 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 20 | $47.29 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 9 | $47.29 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 25 | $47.27 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 137 | $47.26 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 39 | $47.25 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Unknown* | 1 | $47.25 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Unknown* | 20 | $47.25 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Unknown* | 1 | $47.25 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 2 | $47.27 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 4 | $47.27 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 28 | $47.28 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 2 | $47.29 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 3 | $47.31 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 3 | $47.31 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 10 | $47.315 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 9 | $47.31 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 20 | $47.30 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 4 | $47.30 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 7 | $47.30 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 39 | $47.30 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 10 | $47.30 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 37 | $47.30 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 137 | $47.30 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 2 | $47.30 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 152 | $47.30 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 148 | $47.30 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 9 | $47.29 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 10 | $47.29 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 25 | $47.27 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 6 | $47.28 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 82 | $47.27 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 1 | $47.285 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 11 | $47.28 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 100 | $47.285 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Unknown* | 1 | $47.295 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 7 | $47.28 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Sell* | 2 | $47.28 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 3 | $47.29 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 5 | $47.29 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 95 | $47.29 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 26 | $47.30 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 39 | $47.30 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 3 | $47.30 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 152 | $47.30 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Sell* | 3 | $47.28 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 2 | $47.28 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 23 | $47.29 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 23 | $47.28 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $47.265 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 2 | $47.23 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 3 | $47.23 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 4 | $47.24 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 11 | $47.24 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 8 | $47.24 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 141 | $47.26 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 1 | $47.22 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 8 | $47.22 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 8 | $47.22 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 20 | $47.23 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 2 | $47.24 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 17 | $47.24 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 5 | $47.24 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 3 | $47.24 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 2 | $47.24 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 10 | $47.25 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 5 | $47.27 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 4 | $47.425 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 10 | $47.44 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Unknown* | 74 | $47.42 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Unknown* | 25 | $47.42 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Unknown* | 1 | $47.42 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Unknown* | 6 | $47.42 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 10 | $47.405 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 1 | $47.405 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 22 | $47.42 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 22 | $47.42 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 22 | $47.42 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 22 | $47.42 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 20 | $47.41 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 25 | $47.39 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 2 | $47.39 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 2 | $47.39 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 8 | $47.39 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 4 | $47.40 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 6 | $47.43 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 22 | $47.43 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 25 | $47.43 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 78 | $47.43 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 33 | $47.43 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 33 | $47.43 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 22 | $47.44 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 11 | $47.59 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 12 | $47.59 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 34 | $47.59 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 5 | $47.58 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 8 | $47.57 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 5 | $47.57 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 91 | $47.56 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 48 | $47.56 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 10 | $47.56 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 50 | $47.57 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 2 | $47.59 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 9 | $47.60 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 5 | $47.60 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 3 | $47.61 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Buy* | 10 | $47.63 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 3 | $47.63 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 10 | $47.63 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 3 | $47.63 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 17 | $47.61 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 11 | $47.61 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Unknown* | 17 | $47.60 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 46 | $47.60 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 46 | $47.60 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 36 | $47.60 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 132 | $47.59 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Unknown* | 34 | $47.57 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 64 | $47.56 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 127 | $47.56 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 10 | $47.56 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 143 | $47.56 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 2 | $47.52 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Buy* | 139 | $47.56 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 20 | $47.55 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 93 | $47.55 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 7 | $47.55 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 11 | $47.56 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 8 | $47.56 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 11 | $47.57 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 8 | $47.57 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 7 | $47.57 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 13 | $47.57 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 7 | $47.56 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 10 | $47.55 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 44 | $47.55 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 17 | $47.55 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 2 | $47.55 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 20 | $47.45 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 54 | $47.445 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 100 | $47.445 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Unknown* | 100 | $47.47 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 3 | $47.49 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 38 | $47.49 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 6 | $47.50 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 4 | $47.55 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 2 | $47.55 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2 | $47.60 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 2 | $47.62 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 4 | $47.62 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 2 | $47.62 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 65 | $47.65 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 35 | $47.65 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 26 | $47.65 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 74 | $47.65 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 70 | $47.62 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Unknown* | 30 | $47.615 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 30 | $47.56 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 10 | $47.58 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 2 | $47.57 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 50 | $47.55 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 13 | $47.56 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 7 | $47.56 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 32 | $47.56 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 10 | $47.55 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 7 | $47.55 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 10 | $47.55 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 25 | $47.49 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 7 | $47.48 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 25 | $47.51 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 6 | $47.57 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 2 | $47.69 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 10 | $47.64 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 12 | $47.64 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 222 | $47.63 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 20 | $47.62 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 8 | $47.59 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 9 | $47.59 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 32 | $47.59 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 68 | $47.59 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 68 | $47.59 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 200 | $47.54 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 2 | $47.49 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 2 | $47.49 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 2 | $47.49 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 3 | $47.49 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 2 | $47.49 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 5 | $47.49 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 10 | $47.52 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 10 | $47.52 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 20 | $47.52 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 3 | $47.77 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 3 | $47.77 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 2 | $47.79 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 4 | $47.79 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 2 | $48.28 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 34 | $48.28 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 150 | $47.80 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 1 | $48.28 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 28 | $47.79 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 131 | $48.24 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 500 | $47.925 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 25 | $47.77 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $48.22 | Ordinary |
06:24:33 - 12-Dec-25 |
| Sell* | 63 | $48.01 | Ordinary |
05:49:08 - 12-Dec-25 |
| Sell* | 330 | $48.01 | Ordinary |
05:47:51 - 12-Dec-25 |
| Sell* | 100 | $48.01 | Ordinary |
05:47:51 - 12-Dec-25 |
| Sell* | 99 | $48.01 | Ordinary |
05:47:38 - 12-Dec-25 |
| Sell* | 100 | $48.01 | Ordinary |
05:47:38 - 12-Dec-25 |
| Buy* | 1 | $47.71 | Ordinary |
05:35:20 - 12-Dec-25 |
| Buy* | 1 | $47.70 | Ordinary |
05:35:20 - 12-Dec-25 |
| Buy* | 1 | $47.72 | Ordinary |
05:32:34 - 12-Dec-25 |
| Buy* | 1 | $47.72 | Ordinary |
05:32:33 - 12-Dec-25 |
| Buy* | 1 | $47.72 | Ordinary |
05:32:32 - 12-Dec-25 |
| Buy* | 1 | $47.72 | Ordinary |
05:32:31 - 12-Dec-25 |
| Buy* | 1 | $47.72 | Ordinary |
05:32:29 - 12-Dec-25 |
| Buy* | 1 | $47.72 | Ordinary |
05:32:28 - 12-Dec-25 |
| Buy* | 1 | $47.72 | Ordinary |
05:32:27 - 12-Dec-25 |
| Buy* | 1 | $47.72 | Ordinary |
05:32:26 - 12-Dec-25 |
| Buy* | 1 | $47.71 | Ordinary |
05:31:41 - 12-Dec-25 |
| Buy* | 1 | $47.70 | Ordinary |
05:30:27 - 12-Dec-25 |
| Buy* | 1 | $47.70 | Ordinary |
05:30:25 - 12-Dec-25 |
| Buy* | 1 | $47.70 | Ordinary |
05:27:44 - 12-Dec-25 |
| Sell* | 1 | $47.70 | Ordinary |
05:27:42 - 12-Dec-25 |
| Sell* | 1 | $47.70 | Ordinary |
05:27:41 - 12-Dec-25 |
| Sell* | 1 | $47.70 | Ordinary |
05:27:41 - 12-Dec-25 |
| Sell* | 1 | $47.70 | Ordinary |
05:27:28 - 12-Dec-25 |
| Sell* | 1 | $47.70 | Ordinary |
05:27:27 - 12-Dec-25 |
| Buy* | 1 | $47.69 | Ordinary |
05:27:22 - 12-Dec-25 |
| Buy* | 5 | $47.67 | Ordinary |
05:26:39 - 12-Dec-25 |
| Buy* | 5 | $47.67 | Ordinary |
05:26:39 - 12-Dec-25 |
| Buy* | 5 | $47.67 | Ordinary |
05:26:37 - 12-Dec-25 |
| Buy* | 5 | $47.67 | Ordinary |
05:26:36 - 12-Dec-25 |
| Buy* | 5 | $47.67 | Ordinary |
05:26:35 - 12-Dec-25 |
| Buy* | 5 | $47.67 | Ordinary |
05:26:33 - 12-Dec-25 |
| Buy* | 5 | $47.67 | Ordinary |
05:26:32 - 12-Dec-25 |
| Buy* | 5 | $47.67 | Ordinary |
05:25:32 - 12-Dec-25 |
| Buy* | 5 | $47.67 | Ordinary |
05:25:31 - 12-Dec-25 |
| Buy* | 1 | $47.67 | Ordinary |
05:24:55 - 12-Dec-25 |
| Buy* | 1 | $47.67 | Ordinary |
05:24:53 - 12-Dec-25 |
| Buy* | 1 | $47.67 | Ordinary |
05:24:52 - 12-Dec-25 |
| Buy* | 1 | $47.67 | Ordinary |
05:24:48 - 12-Dec-25 |
| Buy* | 1 | $47.67 | Ordinary |
05:24:23 - 12-Dec-25 |
| Buy* | 1 | $47.67 | Ordinary |
05:24:19 - 12-Dec-25 |
| Buy* | 1 | $47.67 | Ordinary |
05:24:17 - 12-Dec-25 |
| Sell* | 15 | $48.03 | Ordinary |
05:24:07 - 12-Dec-25 |