Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 8 | $37.46 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Buy* | 24 | $37.46 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 100 | $37.44 | Automatic Execution |
15:54:51 - 18-Jul-25 |
Buy* | 100 | $37.44 | Automatic Execution |
15:54:51 - 18-Jul-25 |
Buy* | 26 | $37.44 | Automatic Execution |
15:54:51 - 18-Jul-25 |
Buy* | 3 | $37.38 | Automatic Execution |
15:54:13 - 18-Jul-25 |
Sell* | 100 | $37.38 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 100 | $37.38 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 100 | $37.38 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 4 | $37.38 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 5 | $37.38 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 9 | $37.38 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 20 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 50 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 19 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 21 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 5 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 14 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 3 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 5 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 55 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 3 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 3 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 2 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 1 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 15 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 78 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 25 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 5 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 2 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 76 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 24 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 1 | $37.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Buy* | 13 | $37.41 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 100 | $37.40 | Automatic Execution |
15:53:36 - 18-Jul-25 |
Sell* | 7 | $37.40 | Automatic Execution |
15:53:36 - 18-Jul-25 |
Sell* | 1 | $37.40 | Automatic Execution |
15:53:36 - 18-Jul-25 |
Buy* | 24 | $37.41 | Automatic Execution |
15:53:31 - 18-Jul-25 |
Sell* | 11 | $37.39 | Automatic Execution |
15:52:26 - 18-Jul-25 |
Unknown* | 73 | $37.40 | Automatic Execution |
15:52:25 - 18-Jul-25 |
Buy* | 10 | $37.40 | Automatic Execution |
15:51:56 - 18-Jul-25 |
Sell* | 9 | $37.38 | Automatic Execution |
15:51:48 - 18-Jul-25 |
Sell* | 10 | $37.39 | Automatic Execution |
15:51:48 - 18-Jul-25 |
Sell* | 10 | $37.39 | Automatic Execution |
15:51:48 - 18-Jul-25 |
Sell* | 6 | $37.38 | Automatic Execution |
15:51:48 - 18-Jul-25 |
Sell* | 2 | $37.38 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Sell* | 10 | $37.37 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Buy* | 48 | $37.38 | Automatic Execution |
15:51:09 - 18-Jul-25 |
Buy* | 67 | $37.38 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 76 | $37.36 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Buy* | 100 | $37.36 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Buy* | 4 | $37.36 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Buy* | 4 | $37.36 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Buy* | 4 | $37.36 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Buy* | 4 | $37.36 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Buy* | 4 | $37.36 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Buy* | 4 | $37.36 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 1 | $37.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 5 | $37.37 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 15 | $37.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 25 | $37.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $37.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $37.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $37.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $37.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $37.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $37.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 12 | $37.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $37.39 | Automatic Execution |
15:49:57 - 18-Jul-25 |
Sell* | 18 | $37.39 | Automatic Execution |
15:49:57 - 18-Jul-25 |
Sell* | 7 | $37.37 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 100 | $37.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 100 | $37.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 100 | $37.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 100 | $37.345 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 4 | $37.35 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 4 | $37.35 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Sell* | 1 | $37.33 | Automatic Execution |
15:48:54 - 18-Jul-25 |
Sell* | 4 | $37.32 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 1 | $37.32 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Buy* | 2 | $37.325 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Buy* | 20 | $37.325 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 1 | $37.32 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 1 | $37.32 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 18 | $37.32 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 100 | $37.32 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 5 | $37.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 20 | $37.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 25 | $37.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 25 | $37.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 5 | $37.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 3 | $37.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 5 | $37.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 100 | $37.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 1 | $37.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 12 | $37.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 9 | $37.34 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 18 | $37.34 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 1 | $37.35 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Buy* | 100 | $37.35 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 100 | $37.35 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 100 | $37.35 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 45 | $37.34 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Buy* | 33 | $37.34 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 20 | $37.33 | Automatic Execution |
15:47:10 - 18-Jul-25 |
Sell* | 7 | $37.33 | Automatic Execution |
15:47:10 - 18-Jul-25 |
Buy* | 27 | $37.34 | Automatic Execution |
15:46:57 - 18-Jul-25 |
Sell* | 100 | $37.33 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Unknown* | 100 | $37.335 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Sell* | 3 | $37.33 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Sell* | 2 | $37.33 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Sell* | 1 | $37.34 | Automatic Execution |
15:45:59 - 18-Jul-25 |
Buy* | 59 | $37.34 | Automatic Execution |
15:33:52 - 18-Jul-25 |
Sell* | 8 | $37.34 | Automatic Execution |
15:33:52 - 18-Jul-25 |
Buy* | 100 | $37.34 | Automatic Execution |
15:33:52 - 18-Jul-25 |
Buy* | 100 | $37.34 | Automatic Execution |
15:33:52 - 18-Jul-25 |
Buy* | 8 | $37.34 | Automatic Execution |
15:33:52 - 18-Jul-25 |
Buy* | 4 | $37.33 | Automatic Execution |
15:33:52 - 18-Jul-25 |
Unknown* | 31 | $37.33 | Automatic Execution |
15:33:38 - 18-Jul-25 |
Sell* | 10 | $37.33 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Sell* | 100 | $37.33 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Sell* | 4 | $37.33 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Sell* | 4 | $37.33 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 4 | $37.33 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Unknown* | 20 | $37.34 | Automatic Execution |
15:32:03 - 18-Jul-25 |
Sell* | 6 | $37.34 | Automatic Execution |
15:32:03 - 18-Jul-25 |
Buy* | 100 | $37.35 | Automatic Execution |
15:31:14 - 18-Jul-25 |
Buy* | 100 | $37.35 | Automatic Execution |
15:31:14 - 18-Jul-25 |
Buy* | 100 | $37.35 | Automatic Execution |
15:31:14 - 18-Jul-25 |
Buy* | 100 | $37.35 | Automatic Execution |
15:31:14 - 18-Jul-25 |
Sell* | 1 | $37.35 | Automatic Execution |
15:30:59 - 18-Jul-25 |
Sell* | 6 | $37.35 | Automatic Execution |
15:30:58 - 18-Jul-25 |
Sell* | 9 | $37.35 | Automatic Execution |
15:30:58 - 18-Jul-25 |
Sell* | 100 | $37.35 | Automatic Execution |
15:30:58 - 18-Jul-25 |
Sell* | 12 | $37.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
Sell* | 6 | $37.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
Buy* | 20 | $37.365 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Buy* | 43 | $37.365 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Sell* | 5 | $37.37 | Automatic Execution |
15:30:27 - 18-Jul-25 |
Sell* | 4 | $37.37 | Automatic Execution |
15:30:27 - 18-Jul-25 |
Sell* | 11 | $37.38 | Automatic Execution |
15:30:27 - 18-Jul-25 |
Sell* | 11 | $37.38 | Automatic Execution |
15:30:27 - 18-Jul-25 |
Sell* | 10 | $37.38 | Automatic Execution |
15:30:27 - 18-Jul-25 |
Sell* | 1 | $37.38 | Automatic Execution |
15:30:27 - 18-Jul-25 |
Sell* | 10 | $37.38 | Automatic Execution |
15:30:27 - 18-Jul-25 |
Sell* | 113 | $37.38 | Automatic Execution |
15:30:27 - 18-Jul-25 |
Sell* | 8 | $37.38 | Automatic Execution |
15:30:14 - 18-Jul-25 |
Sell* | 2 | $37.38 | Automatic Execution |
15:30:14 - 18-Jul-25 |
Sell* | 4 | $37.38 | Automatic Execution |
15:30:14 - 18-Jul-25 |
Sell* | 1 | $37.38 | Automatic Execution |
15:30:14 - 18-Jul-25 |
Sell* | 9 | $37.38 | Automatic Execution |
15:30:14 - 18-Jul-25 |
Sell* | 15 | $37.38 | Automatic Execution |
15:30:14 - 18-Jul-25 |
Buy* | 100 | $37.395 | Automatic Execution |
15:30:08 - 18-Jul-25 |
Buy* | 100 | $37.395 | Automatic Execution |
15:30:08 - 18-Jul-25 |
Sell* | 5 | $37.38 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Sell* | 10 | $37.38 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Sell* | 5 | $37.38 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Sell* | 5 | $37.38 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Sell* | 5 | $37.38 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Sell* | 5 | $37.38 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Sell* | 82 | $37.38 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Sell* | 18 | $37.38 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Buy* | 13 | $37.38 | Automatic Execution |
15:28:56 - 18-Jul-25 |
Sell* | 3 | $37.37 | Automatic Execution |
15:27:46 - 18-Jul-25 |
Sell* | 100 | $37.37 | Automatic Execution |
15:27:46 - 18-Jul-25 |
Sell* | 1 | $37.37 | Automatic Execution |
15:27:46 - 18-Jul-25 |
Sell* | 7 | $37.37 | Automatic Execution |
15:27:46 - 18-Jul-25 |
Sell* | 100 | $37.37 | Automatic Execution |
15:27:46 - 18-Jul-25 |
Buy* | 31 | $37.365 | Automatic Execution |
15:24:54 - 18-Jul-25 |
Buy* | 100 | $37.37 | Automatic Execution |
15:24:54 - 18-Jul-25 |
Buy* | 31 | $37.37 | Automatic Execution |
15:24:54 - 18-Jul-25 |
Buy* | 6 | $37.37 | Automatic Execution |
15:24:54 - 18-Jul-25 |
Buy* | 1 | $37.36 | Automatic Execution |
15:24:54 - 18-Jul-25 |
Sell* | 20 | $37.36 | Automatic Execution |
15:24:54 - 18-Jul-25 |
Sell* | 103 | $37.36 | Automatic Execution |
15:24:54 - 18-Jul-25 |
Sell* | 100 | $37.36 | Automatic Execution |
15:24:54 - 18-Jul-25 |
Sell* | 100 | $37.36 | Automatic Execution |
15:24:54 - 18-Jul-25 |
Sell* | 15 | $37.36 | Automatic Execution |
15:24:05 - 18-Jul-25 |
Buy* | 1 | $37.36 | Automatic Execution |
15:24:05 - 18-Jul-25 |
Buy* | 11 | $37.34 | Automatic Execution |
15:23:14 - 18-Jul-25 |
Sell* | 1 | $37.32 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Sell* | 4 | $37.32 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Buy* | 6 | $37.32 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Unknown* | 5 | $37.31 | Automatic Execution |
15:22:46 - 18-Jul-25 |
Buy* | 4 | $37.31 | Automatic Execution |
15:22:46 - 18-Jul-25 |
Sell* | 100 | $37.29 | Automatic Execution |
15:21:31 - 18-Jul-25 |
Buy* | 100 | $37.30 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Buy* | 11 | $37.30 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Buy* | 37 | $37.29 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Buy* | 4 | $37.29 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 15 | $37.29 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 10 | $37.29 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 3 | $37.29 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 2 | $37.29 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 4 | $37.29 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 4 | $37.29 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 4 | $37.29 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 5 | $37.29 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 10 | $37.29 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 7 | $37.29 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 3 | $37.29 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 22 | $37.29 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 96 | $37.29 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 10 | $37.29 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 78 | $37.29 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 22 | $37.29 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 4 | $37.29 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 1 | $37.29 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Unknown* | 1 | $37.30 | Automatic Execution |
15:21:06 - 18-Jul-25 |
Sell* | 10 | $37.30 | Automatic Execution |
15:19:49 - 18-Jul-25 |
Sell* | 8 | $37.30 | Automatic Execution |
15:19:49 - 18-Jul-25 |
Sell* | 51 | $37.30 | Automatic Execution |
15:19:49 - 18-Jul-25 |
Sell* | 49 | $37.30 | Automatic Execution |
15:19:49 - 18-Jul-25 |
Sell* | 7 | $37.30 | Automatic Execution |
15:19:49 - 18-Jul-25 |
Sell* | 4 | $37.30 | Automatic Execution |
15:19:49 - 18-Jul-25 |
Sell* | 1 | $37.30 | Automatic Execution |
15:19:49 - 18-Jul-25 |
Buy* | 20 | $37.31 | Automatic Execution |
15:16:55 - 18-Jul-25 |
Sell* | 100 | $37.30 | Automatic Execution |
15:16:10 - 18-Jul-25 |
Sell* | 10 | $37.30 | Automatic Execution |
15:16:10 - 18-Jul-25 |
Sell* | 100 | $37.30 | Automatic Execution |
15:16:10 - 18-Jul-25 |
Sell* | 31 | $37.30 | Automatic Execution |
15:16:04 - 18-Jul-25 |
Buy* | 2 | $37.30 | Automatic Execution |
15:16:04 - 18-Jul-25 |
Sell* | 3 | $37.26 | Automatic Execution |
15:04:55 - 18-Jul-25 |
Sell* | 12 | $37.26 | Automatic Execution |
15:04:55 - 18-Jul-25 |
Sell* | 1 | $37.27 | Automatic Execution |
15:04:51 - 18-Jul-25 |
Sell* | 100 | $37.28 | Automatic Execution |
15:04:12 - 18-Jul-25 |
Sell* | 100 | $37.28 | Automatic Execution |
15:04:12 - 18-Jul-25 |
Sell* | 5 | $37.28 | Automatic Execution |
15:04:12 - 18-Jul-25 |
Sell* | 7 | $37.28 | Automatic Execution |
15:04:12 - 18-Jul-25 |
Sell* | 1 | $37.28 | Automatic Execution |
15:04:12 - 18-Jul-25 |
Sell* | 100 | $37.28 | Automatic Execution |
15:04:12 - 18-Jul-25 |
Sell* | 1 | $37.28 | Automatic Execution |
15:04:12 - 18-Jul-25 |
Sell* | 100 | $37.28 | Automatic Execution |
15:04:12 - 18-Jul-25 |
Unknown* | 100 | $37.29 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Unknown* | 2 | $37.29 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Sell* | 5 | $37.29 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Sell* | 5 | $37.29 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Sell* | 10 | $37.29 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Sell* | 10 | $37.29 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Sell* | 5 | $37.29 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Sell* | 3 | $37.29 | Automatic Execution |
15:03:47 - 18-Jul-25 |
Buy* | 7 | $37.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 1 | $37.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Sell* | 5 | $37.28 | Automatic Execution |
15:02:13 - 18-Jul-25 |
Sell* | 100 | $37.28 | Automatic Execution |
15:02:13 - 18-Jul-25 |
Sell* | 1 | $37.28 | Automatic Execution |
15:01:56 - 18-Jul-25 |
Sell* | 4 | $37.28 | Automatic Execution |
15:01:47 - 18-Jul-25 |
Buy* | 100 | $37.28 | Automatic Execution |
15:01:35 - 18-Jul-25 |
Buy* | 10 | $37.28 | Automatic Execution |
15:01:35 - 18-Jul-25 |
Buy* | 100 | $37.28 | Automatic Execution |
15:01:35 - 18-Jul-25 |
Buy* | 2 | $37.27 | Automatic Execution |
15:01:13 - 18-Jul-25 |
Buy* | 6 | $37.25 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Buy* | 5 | $37.24 | Automatic Execution |
14:59:05 - 18-Jul-25 |
Buy* | 50 | $37.23 | Automatic Execution |
14:58:35 - 18-Jul-25 |
Sell* | 100 | $37.225 | Automatic Execution |
14:56:56 - 18-Jul-25 |
Sell* | 75 | $37.255 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 18 | $37.25 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 100 | $37.255 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 100 | $37.26 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 10 | $37.26 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 5 | $37.26 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 5 | $37.26 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 5 | $37.26 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 5 | $37.26 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 8 | $37.25 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 5 | $37.26 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 5 | $37.26 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 3 | $37.26 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 5 | $37.26 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 5 | $37.26 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 100 | $37.26 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 5 | $37.26 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 5 | $37.26 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 5 | $37.26 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Buy* | 14 | $37.25 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Buy* | 14 | $37.245 | Automatic Execution |
14:53:24 - 18-Jul-25 |
Buy* | 14 | $37.245 | Automatic Execution |
14:53:24 - 18-Jul-25 |
Buy* | 37 | $37.24 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Buy* | 10 | $37.24 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Buy* | 103 | $37.23 | Automatic Execution |
14:52:11 - 18-Jul-25 |
Buy* | 24 | $37.23 | Automatic Execution |
14:52:11 - 18-Jul-25 |
Buy* | 2 | $37.225 | Automatic Execution |
14:51:38 - 18-Jul-25 |
Sell* | 5 | $37.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 100 | $37.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 5 | $37.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 100 | $37.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 100 | $37.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 5 | $37.22 | Automatic Execution |
14:51:03 - 18-Jul-25 |
Sell* | 5 | $37.22 | Automatic Execution |
14:51:03 - 18-Jul-25 |
Sell* | 5 | $37.22 | Automatic Execution |
14:51:03 - 18-Jul-25 |
Sell* | 1 | $37.22 | Automatic Execution |
14:51:03 - 18-Jul-25 |
Sell* | 2 | $37.22 | Automatic Execution |
14:51:03 - 18-Jul-25 |
Sell* | 4 | $37.22 | Automatic Execution |
14:51:03 - 18-Jul-25 |
Sell* | 100 | $37.23 | Automatic Execution |
14:50:54 - 18-Jul-25 |
Buy* | 9 | $37.22 | Automatic Execution |
14:48:11 - 18-Jul-25 |
Buy* | 80 | $37.22 | Automatic Execution |
14:48:11 - 18-Jul-25 |
Buy* | 100 | $37.21 | Automatic Execution |
14:46:49 - 18-Jul-25 |
Unknown* | 100 | $37.20 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Unknown* | 100 | $37.20 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Buy* | 100 | $37.21 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Buy* | 55 | $37.21 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 2 | $37.21 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 100 | $37.21 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 5 | $37.21 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 5 | $37.21 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 2 | $37.21 | Automatic Execution |
14:45:55 - 18-Jul-25 |
Sell* | 7 | $37.19 | Automatic Execution |
14:35:01 - 18-Jul-25 |
Sell* | 100 | $37.19 | Automatic Execution |
14:35:01 - 18-Jul-25 |
Sell* | 100 | $37.19 | Automatic Execution |
14:35:01 - 18-Jul-25 |
Buy* | 25 | $37.20 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 13 | $37.20 | Automatic Execution |
14:30:37 - 18-Jul-25 |
Buy* | 1 | $37.20 | Automatic Execution |
14:30:37 - 18-Jul-25 |
Buy* | 6 | $37.20 | Automatic Execution |
14:30:37 - 18-Jul-25 |
Buy* | 5 | $37.18 | Automatic Execution |
14:30:16 - 18-Jul-25 |
Buy* | 100 | $37.18 | Automatic Execution |
14:30:16 - 18-Jul-25 |
Buy* | 1 | $37.18 | Automatic Execution |
14:30:16 - 18-Jul-25 |
Buy* | 100 | $37.18 | Automatic Execution |
14:30:16 - 18-Jul-25 |
Buy* | 40 | $37.16 | Automatic Execution |
14:29:01 - 18-Jul-25 |
Buy* | 10 | $37.16 | Automatic Execution |
14:29:01 - 18-Jul-25 |
Buy* | 50 | $37.16 | Automatic Execution |
14:29:01 - 18-Jul-25 |
Sell* | 4 | $37.21 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 12 | $37.21 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 5 | $37.22 | Automatic Execution |
14:27:39 - 18-Jul-25 |
Sell* | 5 | $37.23 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Sell* | 5 | $37.23 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Sell* | 5 | $37.23 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Sell* | 1 | $37.23 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Sell* | 1 | $37.23 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Sell* | 7 | $37.23 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Sell* | 1 | $37.23 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Sell* | 4 | $37.23 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Sell* | 1 | $37.23 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Sell* | 1 | $37.23 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Sell* | 1 | $37.23 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Sell* | 10 | $37.23 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Sell* | 1 | $37.23 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Sell* | 10 | $37.23 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Sell* | 1 | $37.23 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Sell* | 1 | $37.23 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 11 | $37.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
Sell* | 5 | $37.23 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 1 | $37.24 | Automatic Execution |
14:25:23 - 18-Jul-25 |
Sell* | 1 | $37.24 | Automatic Execution |
14:25:23 - 18-Jul-25 |
Sell* | 66 | $37.24 | Automatic Execution |
14:25:23 - 18-Jul-25 |
Sell* | 10 | $37.24 | Automatic Execution |
14:25:23 - 18-Jul-25 |
Sell* | 24 | $37.24 | Automatic Execution |
14:25:23 - 18-Jul-25 |
Sell* | 15 | $37.24 | Automatic Execution |
14:25:23 - 18-Jul-25 |
Sell* | 3 | $37.24 | Automatic Execution |
14:25:23 - 18-Jul-25 |
Buy* | 14 | $37.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 11 | $37.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 28 | $37.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 22 | $37.22 | Automatic Execution |
14:23:23 - 18-Jul-25 |
Buy* | 1 | $37.22 | Automatic Execution |
14:23:23 - 18-Jul-25 |
Buy* | 14 | $37.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 12 | $37.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 9 | $37.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 6 | $37.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 10 | $37.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 1 | $37.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 3 | $37.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Sell* | 2 | $37.19 | Automatic Execution |
14:20:12 - 18-Jul-25 |
Sell* | 2 | $37.19 | Automatic Execution |
14:20:03 - 18-Jul-25 |
Sell* | 1 | $37.19 | Automatic Execution |
14:20:03 - 18-Jul-25 |
Buy* | 100 | $37.20 | Automatic Execution |
14:19:36 - 18-Jul-25 |
Buy* | 9 | $37.19 | Automatic Execution |
14:17:03 - 18-Jul-25 |
Buy* | 4 | $37.18 | Automatic Execution |
14:17:03 - 18-Jul-25 |
Buy* | 1 | $37.18 | Automatic Execution |
14:17:03 - 18-Jul-25 |
Sell* | 5 | $37.18 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 85 | $37.18 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 15 | $37.18 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 2 | $37.18 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 1 | $37.18 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 12 | $37.19 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 21 | $37.19 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 5 | $37.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 4 | $37.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 1 | $37.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 5 | $37.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 4 | $37.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 1 | $37.27 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 2 | $37.27 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 100 | $37.27 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 1 | $37.27 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 4 | $37.27 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 3 | $37.27 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 6 | $37.27 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 5 | $37.28 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 2 | $37.28 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 3 | $37.28 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 5 | $37.28 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 1 | $37.28 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 7 | $37.28 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 100 | $37.28 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 47 | $37.28 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 5 | $37.28 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 5 | $37.28 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 5 | $37.28 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 5 | $37.28 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 5 | $37.28 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 5 | $37.28 | Automatic Execution |
14:02:34 - 18-Jul-25 |
Sell* | 2 | $37.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Sell* | 1 | $37.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Sell* | 2 | $37.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Sell* | 1 | $37.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Sell* | 3 | $37.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Sell* | 2 | $37.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Sell* | 8 | $37.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Buy* | 6 | $37.31 | Automatic Execution |
14:01:15 - 18-Jul-25 |
Buy* | 78 | $37.31 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 22 | $37.31 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 73 | $37.31 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 22 | $37.31 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 5 | $37.31 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 1 | $37.29 | Automatic Execution |
13:58:21 - 18-Jul-25 |
Buy* | 1 | $37.27 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 5 | $37.26 | Automatic Execution |
13:56:53 - 18-Jul-25 |
Buy* | 5 | $37.26 | Automatic Execution |
13:56:53 - 18-Jul-25 |
Buy* | 13 | $37.25 | Automatic Execution |
13:56:43 - 18-Jul-25 |
Sell* | 100 | $37.24 | Automatic Execution |
13:55:37 - 18-Jul-25 |
Sell* | 5 | $37.24 | Automatic Execution |
13:55:37 - 18-Jul-25 |
Buy* | 37 | $37.26 | Automatic Execution |
13:55:20 - 18-Jul-25 |
Buy* | 5 | $37.25 | Automatic Execution |
13:55:20 - 18-Jul-25 |
Buy* | 10 | $37.24 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Buy* | 17 | $37.24 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Buy* | 6 | $37.24 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Buy* | 14 | $37.23 | Automatic Execution |
13:52:46 - 18-Jul-25 |
Buy* | 1 | $37.23 | Automatic Execution |
13:52:46 - 18-Jul-25 |
Sell* | 100 | $37.205 | Automatic Execution |
13:51:18 - 18-Jul-25 |
Sell* | 2 | $37.21 | Automatic Execution |
13:50:37 - 18-Jul-25 |
Sell* | 100 | $37.22 | Automatic Execution |
13:50:37 - 18-Jul-25 |
Sell* | 8 | $37.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Sell* | 2 | $37.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Sell* | 96 | $37.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Sell* | 5 | $37.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Sell* | 5 | $37.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Sell* | 5 | $37.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Sell* | 5 | $37.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Sell* | 3 | $37.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Buy* | 5 | $37.24 | Automatic Execution |
13:49:52 - 18-Jul-25 |
Buy* | 85 | $37.24 | Automatic Execution |
13:49:52 - 18-Jul-25 |
Buy* | 13 | $37.23 | Automatic Execution |
13:49:52 - 18-Jul-25 |
Buy* | 5 | $37.23 | Automatic Execution |
13:49:52 - 18-Jul-25 |
Buy* | 1 | $37.23 | Automatic Execution |
13:49:52 - 18-Jul-25 |
Sell* | 5 | $37.22 | Automatic Execution |
13:49:11 - 18-Jul-25 |
Buy* | 1 | $37.23 | Automatic Execution |
13:48:17 - 18-Jul-25 |
Unknown* | 4 | $37.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 91 | $37.22 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Buy* | 100 | $37.22 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Buy* | 1 | $37.22 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Buy* | 1 | $37.22 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 7 | $37.25 | Automatic Execution |
13:45:28 - 18-Jul-25 |
Sell* | 12 | $37.25 | Automatic Execution |
13:45:28 - 18-Jul-25 |
Sell* | 6 | $37.25 | Automatic Execution |
13:45:28 - 18-Jul-25 |
Buy* | 2 | $37.30 | Automatic Execution |
13:34:07 - 18-Jul-25 |
Buy* | 6 | $37.27 | Automatic Execution |
13:32:29 - 18-Jul-25 |
Buy* | 8 | $37.26 | Automatic Execution |
13:32:29 - 18-Jul-25 |
Buy* | 2 | $37.26 | Automatic Execution |
13:32:29 - 18-Jul-25 |
Buy* | 5 | $37.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 9 | $37.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 4 | $37.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 1 | $37.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 4 | $37.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 2 | $37.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 1 | $37.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 3 | $37.24 | Automatic Execution |
13:30:25 - 18-Jul-25 |
Buy* | 1 | $37.24 | Automatic Execution |
13:30:07 - 18-Jul-25 |
Sell* | 60 | $37.23 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Buy* | 20 | $37.24 | Automatic Execution |
13:26:57 - 18-Jul-25 |
Buy* | 59 | $37.24 | Automatic Execution |
13:26:57 - 18-Jul-25 |
Buy* | 35 | $37.24 | Automatic Execution |
13:26:57 - 18-Jul-25 |
Buy* | 2 | $37.23 | Automatic Execution |
13:26:54 - 18-Jul-25 |
Buy* | 5 | $37.23 | Automatic Execution |
13:26:54 - 18-Jul-25 |
Buy* | 2 | $37.23 | Automatic Execution |
13:26:54 - 18-Jul-25 |
Buy* | 100 | $37.23 | Automatic Execution |
13:26:22 - 18-Jul-25 |
Sell* | 11 | $37.23 | Automatic Execution |
13:25:39 - 18-Jul-25 |
Sell* | 18 | $37.23 | Automatic Execution |
13:25:39 - 18-Jul-25 |
Sell* | 2 | $37.23 | Automatic Execution |
13:24:59 - 18-Jul-25 |
Sell* | 2 | $37.24 | Automatic Execution |
13:24:48 - 18-Jul-25 |
Sell* | 5 | $37.24 | Automatic Execution |
13:24:48 - 18-Jul-25 |
Sell* | 5 | $37.24 | Automatic Execution |
13:24:48 - 18-Jul-25 |
Sell* | 5 | $37.24 | Automatic Execution |
13:24:48 - 18-Jul-25 |
Buy* | 1 | $37.25 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 1 | $37.24 | Automatic Execution |
13:23:38 - 18-Jul-25 |
Buy* | 2 | $37.24 | Automatic Execution |
13:23:38 - 18-Jul-25 |
Buy* | 22 | $37.24 | Automatic Execution |
13:23:38 - 18-Jul-25 |
Buy* | 1 | $37.24 | Automatic Execution |
13:23:38 - 18-Jul-25 |
Buy* | 2 | $37.24 | Automatic Execution |
13:23:38 - 18-Jul-25 |
Buy* | 1 | $37.24 | Automatic Execution |
13:23:38 - 18-Jul-25 |
Buy* | 13 | $37.24 | Automatic Execution |
13:23:38 - 18-Jul-25 |
Buy* | 14 | $37.24 | Automatic Execution |
13:23:38 - 18-Jul-25 |
Buy* | 4 | $37.225 | Automatic Execution |
13:21:56 - 18-Jul-25 |
Sell* | 1 | $37.24 | Automatic Execution |
13:21:44 - 18-Jul-25 |
Sell* | 1 | $37.24 | Automatic Execution |
13:21:44 - 18-Jul-25 |
Sell* | 5 | $37.25 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 7 | $37.26 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 1 | $37.26 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 4 | $37.26 | Automatic Execution |
13:20:05 - 18-Jul-25 |
Sell* | 4 | $37.26 | Automatic Execution |
13:20:05 - 18-Jul-25 |
Sell* | 4 | $37.26 | Automatic Execution |
13:20:05 - 18-Jul-25 |
Sell* | 18 | $37.26 | Automatic Execution |
13:20:05 - 18-Jul-25 |
Sell* | 75 | $37.27 | Automatic Execution |
13:20:04 - 18-Jul-25 |
Sell* | 100 | $37.27 | Automatic Execution |
13:19:27 - 18-Jul-25 |
Sell* | 5 | $37.28 | Automatic Execution |
13:19:01 - 18-Jul-25 |
Sell* | 5 | $37.32 | Automatic Execution |
13:17:04 - 18-Jul-25 |
Sell* | 70 | $37.32 | Automatic Execution |
13:17:04 - 18-Jul-25 |
Sell* | 94 | $37.32 | Automatic Execution |
13:17:04 - 18-Jul-25 |
Sell* | 1 | $37.32 | Automatic Execution |
13:17:04 - 18-Jul-25 |
Sell* | 5 | $37.32 | Automatic Execution |
13:17:04 - 18-Jul-25 |
Sell* | 100 | $37.32 | Automatic Execution |
13:15:50 - 18-Jul-25 |
Buy* | 30 | $37.32 | Automatic Execution |
13:15:50 - 18-Jul-25 |
Buy* | 1 | $37.32 | Automatic Execution |
13:15:50 - 18-Jul-25 |
Buy* | 26 | $37.32 | Automatic Execution |
13:15:50 - 18-Jul-25 |
Sell* | 100 | $37.31 | Automatic Execution |
13:15:50 - 18-Jul-25 |
Sell* | 5 | $37.32 | Automatic Execution |
13:15:50 - 18-Jul-25 |
Sell* | 1 | $37.32 | Automatic Execution |
13:15:50 - 18-Jul-25 |
Sell* | 1 | $37.26 | Automatic Execution |
13:00:56 - 18-Jul-25 |
Sell* | 22 | $37.26 | Automatic Execution |
12:57:49 - 18-Jul-25 |
Sell* | 22 | $37.26 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Buy* | 13 | $37.27 | Automatic Execution |
12:57:31 - 18-Jul-25 |
Buy* | 1 | $37.27 | Automatic Execution |
12:57:09 - 18-Jul-25 |
Buy* | 6 | $37.27 | Automatic Execution |
12:57:09 - 18-Jul-25 |
Buy* | 1 | $37.27 | Automatic Execution |
12:57:09 - 18-Jul-25 |
Buy* | 11 | $37.27 | Automatic Execution |
12:57:09 - 18-Jul-25 |
Sell* | 5 | $37.27 | Automatic Execution |
12:56:57 - 18-Jul-25 |
Sell* | 5 | $37.27 | Automatic Execution |
12:56:57 - 18-Jul-25 |
Sell* | 1 | $37.27 | Automatic Execution |
12:56:57 - 18-Jul-25 |
Unknown* | 1 | $37.285 | Automatic Execution |
12:56:50 - 18-Jul-25 |
Sell* | 4 | $37.29 | Automatic Execution |
12:55:58 - 18-Jul-25 |
Sell* | 4 | $37.29 | Automatic Execution |
12:55:58 - 18-Jul-25 |
Sell* | 3 | $37.31 | Automatic Execution |
12:55:27 - 18-Jul-25 |
Sell* | 6 | $37.31 | Automatic Execution |
12:55:26 - 18-Jul-25 |
Sell* | 6 | $37.315 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 9 | $37.33 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Sell* | 5 | $37.33 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Sell* | 1 | $37.33 | Automatic Execution |
12:55:01 - 18-Jul-25 |
Sell* | 1 | $37.34 | Automatic Execution |
12:54:57 - 18-Jul-25 |
Sell* | 5 | $37.34 | Automatic Execution |
12:54:57 - 18-Jul-25 |
Sell* | 10 | $37.34 | Automatic Execution |
12:54:57 - 18-Jul-25 |
Buy* | 7 | $37.35 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Sell* | 11 | $37.34 | Automatic Execution |
12:52:59 - 18-Jul-25 |
Sell* | 2 | $37.34 | Automatic Execution |
12:52:57 - 18-Jul-25 |
Sell* | 5 | $37.34 | Automatic Execution |
12:52:56 - 18-Jul-25 |
Sell* | 100 | $37.34 | Automatic Execution |
12:52:56 - 18-Jul-25 |
Sell* | 2 | $37.34 | Automatic Execution |
12:52:56 - 18-Jul-25 |
Sell* | 2 | $37.34 | Automatic Execution |
12:52:56 - 18-Jul-25 |
Sell* | 4 | $37.34 | Automatic Execution |
12:52:56 - 18-Jul-25 |
Unknown* | 8 | $37.35 | Automatic Execution |
12:52:56 - 18-Jul-25 |
Buy* | 1 | $37.35 | Automatic Execution |
12:52:01 - 18-Jul-25 |
Sell* | 5 | $37.34 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Sell* | 5 | $37.34 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Sell* | 7 | $37.34 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Sell* | 1 | $37.34 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Sell* | 5 | $37.34 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Sell* | 5 | $37.34 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Sell* | 5 | $37.34 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Sell* | 5 | $37.34 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Buy* | 13 | $37.35 | Automatic Execution |
12:49:50 - 18-Jul-25 |
Buy* | 95 | $37.35 | Automatic Execution |
12:49:50 - 18-Jul-25 |
Buy* | 3 | $37.35 | Automatic Execution |
12:49:40 - 18-Jul-25 |
Buy* | 1 | $37.35 | Automatic Execution |
12:49:40 - 18-Jul-25 |
Sell* | 1 | $37.30 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 12 | $37.30 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 2 | $37.30 | Automatic Execution |
12:46:37 - 18-Jul-25 |
Sell* | 3 | $37.30 | Automatic Execution |
12:46:37 - 18-Jul-25 |
Sell* | 4 | $37.31 | Automatic Execution |
12:46:36 - 18-Jul-25 |
Sell* | 4 | $37.31 | Automatic Execution |
12:46:01 - 18-Jul-25 |
Sell* | 4 | $37.315 | Automatic Execution |
12:45:51 - 18-Jul-25 |
Buy* | 5 | $37.35 | Automatic Execution |
12:27:33 - 18-Jul-25 |
Buy* | 1 | $37.35 | Automatic Execution |
12:27:33 - 18-Jul-25 |
Buy* | 32 | $37.35 | Automatic Execution |
12:27:33 - 18-Jul-25 |
Buy* | 27 | $37.35 | Automatic Execution |
12:27:33 - 18-Jul-25 |
Buy* | 4 | $37.34 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Buy* | 10 | $37.34 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Buy* | 100 | $37.33 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Buy* | 47 | $37.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 26 | $37.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 4 | $37.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 4 | $37.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 45 | $37.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 5 | $37.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 100 | $37.36 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 1 | $37.36 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 1 | $37.36 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Buy* | 43 | $37.37 | Automatic Execution |
12:24:48 - 18-Jul-25 |
Buy* | 45 | $37.37 | Automatic Execution |
12:24:48 - 18-Jul-25 |
Buy* | 12 | $37.37 | Automatic Execution |
12:24:48 - 18-Jul-25 |
Buy* | 100 | $37.37 | Automatic Execution |
12:24:48 - 18-Jul-25 |
Sell* | 5 | $37.39 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Unknown* | 27 | $37.40 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 5 | $37.40 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 1 | $37.40 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 1 | $37.40 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 9 | $37.40 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 1 | $37.41 | Automatic Execution |
12:24:38 - 18-Jul-25 |
Sell* | 10 | $37.41 | Automatic Execution |
12:24:38 - 18-Jul-25 |
Sell* | 7 | $37.42 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Buy* | 1 | $37.42 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Buy* | 9 | $37.42 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Buy* | 50 | $37.42 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Buy* | 7 | $37.42 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Buy* | 1 | $37.40 | Automatic Execution |
12:22:07 - 18-Jul-25 |
Buy* | 100 | $37.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 1 | $37.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 10 | $37.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 93 | $37.39 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 7 | $37.39 | Automatic Execution |
12:21:22 - 18-Jul-25 |
Sell* | 1 | $37.39 | Automatic Execution |
12:21:22 - 18-Jul-25 |
Sell* | 1 | $37.39 | Automatic Execution |
12:21:22 - 18-Jul-25 |
Buy* | 100 | $37.40 | Automatic Execution |
12:20:57 - 18-Jul-25 |
Sell* | 10 | $37.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 1 | $37.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 5 | $37.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 4 | $37.42 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 1 | $37.42 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 14 | $37.42 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 5 | $37.42 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 1 | $37.43 | Automatic Execution |
12:19:41 - 18-Jul-25 |
Sell* | 1 | $37.43 | Automatic Execution |
12:19:41 - 18-Jul-25 |
Sell* | 5 | $37.43 | Automatic Execution |
12:19:41 - 18-Jul-25 |
Sell* | 5 | $37.43 | Automatic Execution |
12:19:41 - 18-Jul-25 |
Sell* | 5 | $37.43 | Automatic Execution |
12:19:41 - 18-Jul-25 |
Sell* | 21 | $37.45 | Automatic Execution |
12:17:59 - 18-Jul-25 |
Buy* | 5 | $37.45 | Automatic Execution |
12:17:59 - 18-Jul-25 |
Sell* | 5 | $37.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Sell* | 5 | $37.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Sell* | 5 | $37.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Sell* | 5 | $37.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Sell* | 1 | $37.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Sell* | 5 | $37.45 | Automatic Execution |
12:01:43 - 18-Jul-25 |
Buy* | 2 | $37.46 | Automatic Execution |
12:01:01 - 18-Jul-25 |
Buy* | 10 | $37.42 | Automatic Execution |
11:59:08 - 18-Jul-25 |
Unknown* | 4 | $37.405 | Automatic Execution |
11:58:46 - 18-Jul-25 |
Buy* | 3 | $37.42 | Automatic Execution |
11:56:22 - 18-Jul-25 |
Buy* | 100 | $37.40 | Automatic Execution |
11:56:14 - 18-Jul-25 |
Sell* | 5 | $37.39 | Automatic Execution |
11:56:11 - 18-Jul-25 |
Sell* | 5 | $37.43 | Automatic Execution |
11:53:36 - 18-Jul-25 |
Sell* | 5 | $37.43 | Automatic Execution |
11:53:36 - 18-Jul-25 |
Sell* | 5 | $37.43 | Automatic Execution |
11:53:36 - 18-Jul-25 |
Sell* | 5 | $37.43 | Automatic Execution |
11:53:36 - 18-Jul-25 |
Sell* | 2 | $37.43 | Automatic Execution |
11:53:36 - 18-Jul-25 |
Sell* | 10 | $37.43 | Automatic Execution |
11:53:36 - 18-Jul-25 |
Sell* | 5 | $37.43 | Automatic Execution |
11:53:36 - 18-Jul-25 |
Sell* | 11 | $37.43 | Automatic Execution |
11:53:36 - 18-Jul-25 |
Sell* | 4 | $37.43 | Automatic Execution |
11:53:36 - 18-Jul-25 |
Sell* | 5 | $37.43 | Automatic Execution |
11:53:36 - 18-Jul-25 |
Sell* | 4 | $37.44 | Automatic Execution |
11:53:10 - 18-Jul-25 |
Sell* | 96 | $37.44 | Automatic Execution |
11:53:10 - 18-Jul-25 |
Sell* | 20 | $37.44 | Automatic Execution |
11:53:10 - 18-Jul-25 |
Sell* | 80 | $37.44 | Automatic Execution |
11:53:10 - 18-Jul-25 |
Unknown* | 20 | $37.45 | Automatic Execution |
11:53:10 - 18-Jul-25 |
Sell* | 96 | $37.44 | Automatic Execution |
11:53:10 - 18-Jul-25 |
Sell* | 100 | $37.45 | Automatic Execution |
11:51:24 - 18-Jul-25 |
Buy* | 6 | $37.46 | Automatic Execution |
11:50:31 - 18-Jul-25 |
Buy* | 1 | $37.42 | Automatic Execution |
11:47:13 - 18-Jul-25 |
Buy* | 5 | $37.42 | Automatic Execution |
11:47:13 - 18-Jul-25 |
Buy* | 5 | $37.42 | Automatic Execution |
11:47:13 - 18-Jul-25 |
Unknown* | 16 | $37.405 | Automatic Execution |
11:46:30 - 18-Jul-25 |
Sell* | 20 | $37.405 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 5 | $37.41 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Sell* | 6 | $37.37 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 5 | $37.37 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 5 | $37.37 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 5 | $37.37 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Buy* | 12 | $37.41 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 3 | $37.41 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Sell* | 1 | $37.41 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Buy* | 7 | $37.44 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Sell* | 5 | $37.43 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 10 | $37.43 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 8 | $37.43 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 98 | $37.43 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 2 | $37.43 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 5 | $37.43 | Automatic Execution |
11:18:02 - 18-Jul-25 |
Sell* | 11 | $37.44 | Automatic Execution |
11:17:52 - 18-Jul-25 |
Sell* | 1 | $37.44 | Automatic Execution |
11:17:52 - 18-Jul-25 |
Sell* | 75 | $37.45 | Automatic Execution |
11:17:52 - 18-Jul-25 |
Sell* | 50 | $37.45 | Automatic Execution |
11:17:52 - 18-Jul-25 |
Unknown* | 4 | $37.45 | Automatic Execution |
11:17:10 - 18-Jul-25 |
Unknown* | 4 | $37.45 | Automatic Execution |
11:17:10 - 18-Jul-25 |
Sell* | 20 | $37.45 | Automatic Execution |
11:16:56 - 18-Jul-25 |
Buy* | 60 | $37.46 | Automatic Execution |
11:16:56 - 18-Jul-25 |
Unknown* | 40 | $37.45 | Automatic Execution |
11:16:56 - 18-Jul-25 |
Unknown* | 3 | $37.45 | Automatic Execution |
11:16:56 - 18-Jul-25 |
Unknown* | 10 | $37.45 | Automatic Execution |
11:16:56 - 18-Jul-25 |
Sell* | 7 | $37.44 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Sell* | 5 | $37.41 | Automatic Execution |
11:16:02 - 18-Jul-25 |
Sell* | 5 | $37.34 | Automatic Execution |
10:56:25 - 18-Jul-25 |
Sell* | 8 | $37.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 5 | $37.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 11 | $37.36 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Sell* | 11 | $37.36 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Sell* | 78 | $37.36 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Sell* | 22 | $37.36 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Sell* | 100 | $37.37 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Sell* | 1 | $37.36 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Sell* | 100 | $37.36 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Sell* | 32 | $37.36 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Sell* | 20 | $37.36 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Sell* | 2 | $37.38 | Automatic Execution |
10:55:55 - 18-Jul-25 |
Sell* | 1 | $37.38 | Automatic Execution |
10:55:55 - 18-Jul-25 |
Sell* | 3 | $37.38 | Automatic Execution |
10:55:55 - 18-Jul-25 |
Sell* | 5 | $37.37 | Automatic Execution |
10:54:09 - 18-Jul-25 |
Sell* | 5 | $37.37 | Automatic Execution |
10:54:09 - 18-Jul-25 |
Sell* | 5 | $37.37 | Automatic Execution |
10:54:09 - 18-Jul-25 |
Sell* | 96 | $37.37 | Automatic Execution |
10:54:09 - 18-Jul-25 |
Sell* | 1 | $37.37 | Automatic Execution |
10:54:09 - 18-Jul-25 |
Sell* | 5 | $37.37 | Automatic Execution |
10:54:09 - 18-Jul-25 |
Sell* | 5 | $37.37 | Automatic Execution |
10:54:09 - 18-Jul-25 |
Sell* | 100 | $37.38 | Automatic Execution |
10:52:38 - 18-Jul-25 |
Sell* | 8 | $37.38 | Automatic Execution |
10:52:38 - 18-Jul-25 |
Unknown* | 1 | $37.34 | Automatic Execution |
10:50:27 - 18-Jul-25 |
Unknown* | 1 | $37.34 | Automatic Execution |
10:50:27 - 18-Jul-25 |
Buy* | 1 | $37.34 | Automatic Execution |
10:50:27 - 18-Jul-25 |
Buy* | 1 | $37.34 | Automatic Execution |
10:50:27 - 18-Jul-25 |
Buy* | 110 | $37.34 | Automatic Execution |
10:50:27 - 18-Jul-25 |
Sell* | 5 | $37.33 | Automatic Execution |
10:49:57 - 18-Jul-25 |
Unknown* | 11 | $37.34 | Automatic Execution |
10:49:48 - 18-Jul-25 |
Unknown* | 9 | $37.34 | Automatic Execution |
10:49:48 - 18-Jul-25 |
Buy* | 1 | $37.33 | Automatic Execution |
10:49:48 - 18-Jul-25 |
Buy* | 7 | $37.34 | Automatic Execution |
10:49:48 - 18-Jul-25 |
Sell* | 53 | $37.29 | Automatic Execution |
10:48:01 - 18-Jul-25 |
Buy* | 4 | $37.30 | Automatic Execution |
10:47:45 - 18-Jul-25 |
Buy* | 1 | $37.30 | Automatic Execution |
10:47:45 - 18-Jul-25 |
Buy* | 5 | $37.30 | Automatic Execution |
10:47:45 - 18-Jul-25 |
Buy* | 2 | $37.30 | Automatic Execution |
10:47:45 - 18-Jul-25 |
Sell* | 86 | $37.29 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 12 | $37.29 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 2 | $37.29 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 100 | $37.29 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Buy* | 1 | $37.30 | Automatic Execution |
10:45:54 - 18-Jul-25 |
Sell* | 28 | $37.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 28 | $37.18 | Automatic Execution |
10:21:41 - 18-Jul-25 |
Sell* | 1 | $37.18 | Automatic Execution |
10:20:50 - 18-Jul-25 |
Sell* | 11 | $37.18 | Automatic Execution |
10:20:50 - 18-Jul-25 |
Sell* | 8 | $37.18 | Automatic Execution |
10:20:50 - 18-Jul-25 |
Buy* | 1 | $37.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 53 | $37.20 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 12 | $37.20 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 12 | $37.20 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 28 | $37.20 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 23 | $37.20 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 1 | $37.20 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 27 | $37.22 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 1 | $37.23 | Automatic Execution |
10:18:29 - 18-Jul-25 |
Unknown* | 4 | $37.25 | Automatic Execution |
10:18:11 - 18-Jul-25 |
Unknown* | 4 | $37.25 | Automatic Execution |
10:18:11 - 18-Jul-25 |
Buy* | 2 | $37.27 | Automatic Execution |
10:17:32 - 18-Jul-25 |
Buy* | 1 | $37.26 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Buy* | 6 | $37.24 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Buy* | 100 | $37.23 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Buy* | 4 | $37.22 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Buy* | 1 | $37.22 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Buy* | 1 | $37.22 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Buy* | 130 | $37.22 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Unknown* | 75 | $37.20 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Sell* | 100 | $37.21 | Automatic Execution |
10:16:06 - 18-Jul-25 |
Sell* | 5 | $37.21 | Automatic Execution |
10:16:06 - 18-Jul-25 |
Sell* | 3 | $37.21 | Automatic Execution |
10:16:06 - 18-Jul-25 |
Sell* | 1 | $37.21 | Automatic Execution |
10:16:06 - 18-Jul-25 |
Sell* | 1 | $37.21 | Automatic Execution |
10:16:06 - 18-Jul-25 |
Unknown* | 44 | $37.25 | Automatic Execution |
09:52:58 - 18-Jul-25 |
Buy* | 100 | $37.25 | Automatic Execution |
09:52:34 - 18-Jul-25 |
Buy* | 100 | $37.25 | Automatic Execution |
09:52:34 - 18-Jul-25 |
Buy* | 100 | $37.23 | Automatic Execution |
09:52:34 - 18-Jul-25 |
Buy* | 100 | $37.23 | Automatic Execution |
09:52:34 - 18-Jul-25 |
Buy* | 1 | $37.31 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 1 | $37.31 | Automatic Execution |
09:51:35 - 18-Jul-25 |
Buy* | 6 | $37.29 | Automatic Execution |
09:51:35 - 18-Jul-25 |
Buy* | 1 | $37.28 | Automatic Execution |
09:51:35 - 18-Jul-25 |
Buy* | 104 | $37.25 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 15 | $37.25 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 41 | $37.25 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Sell* | 2 | $37.27 | Automatic Execution |
09:49:33 - 18-Jul-25 |
Buy* | 4 | $37.41 | Automatic Execution |
09:32:02 - 18-Jul-25 |
Buy* | 4 | $37.41 | Automatic Execution |
09:32:02 - 18-Jul-25 |
Buy* | 4 | $37.41 | Automatic Execution |
09:32:02 - 18-Jul-25 |
Buy* | 4 | $37.41 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Buy* | 1 | $37.46 | Ordinary |
08:33:57 - 18-Jul-25 |
Buy* | 22 | $37.45 | Ordinary |
08:33:57 - 18-Jul-25 |