Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zurn Elkay Wate (ZWS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $37.46 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 24 $37.46 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 100 $37.44 Automatic Execution
15:54:51 - 18-Jul-25
Buy* 100 $37.44 Automatic Execution
15:54:51 - 18-Jul-25
Buy* 26 $37.44 Automatic Execution
15:54:51 - 18-Jul-25
Buy* 3 $37.38 Automatic Execution
15:54:13 - 18-Jul-25
Sell* 100 $37.38 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 100 $37.38 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 100 $37.38 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 4 $37.38 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 5 $37.38 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 9 $37.38 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 20 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 50 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 19 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 21 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 5 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 14 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 3 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 5 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 55 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 3 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 3 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 2 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 1 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 15 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 78 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 25 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 5 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 2 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 76 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 24 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 1 $37.39 Automatic Execution
15:53:59 - 18-Jul-25
Buy* 13 $37.41 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 100 $37.40 Automatic Execution
15:53:36 - 18-Jul-25
Sell* 7 $37.40 Automatic Execution
15:53:36 - 18-Jul-25
Sell* 1 $37.40 Automatic Execution
15:53:36 - 18-Jul-25
Buy* 24 $37.41 Automatic Execution
15:53:31 - 18-Jul-25
Sell* 11 $37.39 Automatic Execution
15:52:26 - 18-Jul-25
Unknown* 73 $37.40 Automatic Execution
15:52:25 - 18-Jul-25
Buy* 10 $37.40 Automatic Execution
15:51:56 - 18-Jul-25
Sell* 9 $37.38 Automatic Execution
15:51:48 - 18-Jul-25
Sell* 10 $37.39 Automatic Execution
15:51:48 - 18-Jul-25
Sell* 10 $37.39 Automatic Execution
15:51:48 - 18-Jul-25
Sell* 6 $37.38 Automatic Execution
15:51:48 - 18-Jul-25
Sell* 2 $37.38 Automatic Execution
15:51:17 - 18-Jul-25
Sell* 10 $37.37 Automatic Execution
15:51:17 - 18-Jul-25
Buy* 48 $37.38 Automatic Execution
15:51:09 - 18-Jul-25
Buy* 67 $37.38 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 76 $37.36 Automatic Execution
15:50:27 - 18-Jul-25
Buy* 100 $37.36 Automatic Execution
15:50:27 - 18-Jul-25
Buy* 4 $37.36 Automatic Execution
15:50:26 - 18-Jul-25
Buy* 4 $37.36 Automatic Execution
15:50:26 - 18-Jul-25
Buy* 4 $37.36 Automatic Execution
15:50:26 - 18-Jul-25
Buy* 4 $37.36 Automatic Execution
15:50:26 - 18-Jul-25
Buy* 4 $37.36 Automatic Execution
15:50:26 - 18-Jul-25
Buy* 4 $37.36 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 1 $37.36 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 5 $37.37 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 15 $37.37 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 25 $37.37 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $37.37 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $37.37 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $37.38 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $37.38 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $37.38 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $37.38 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 12 $37.38 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $37.39 Automatic Execution
15:49:57 - 18-Jul-25
Sell* 18 $37.39 Automatic Execution
15:49:57 - 18-Jul-25
Sell* 7 $37.37 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 100 $37.36 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 100 $37.36 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 100 $37.36 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 100 $37.345 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 4 $37.35 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 4 $37.35 Automatic Execution
15:49:05 - 18-Jul-25
Sell* 1 $37.33 Automatic Execution
15:48:54 - 18-Jul-25
Sell* 4 $37.32 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 1 $37.32 Automatic Execution
15:48:29 - 18-Jul-25
Buy* 2 $37.325 Automatic Execution
15:48:29 - 18-Jul-25
Buy* 20 $37.325 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 1 $37.32 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 1 $37.32 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 18 $37.32 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 100 $37.32 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 5 $37.33 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 20 $37.33 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 25 $37.33 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 25 $37.33 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 5 $37.33 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 3 $37.33 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 5 $37.33 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 1 $37.33 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 12 $37.33 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 9 $37.34 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 18 $37.34 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 1 $37.35 Automatic Execution
15:48:28 - 18-Jul-25
Buy* 100 $37.35 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 100 $37.35 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 100 $37.35 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 45 $37.34 Automatic Execution
15:47:25 - 18-Jul-25
Buy* 33 $37.34 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 20 $37.33 Automatic Execution
15:47:10 - 18-Jul-25
Sell* 7 $37.33 Automatic Execution
15:47:10 - 18-Jul-25
Buy* 27 $37.34 Automatic Execution
15:46:57 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
15:46:35 - 18-Jul-25
Unknown* 100 $37.335 Automatic Execution
15:46:35 - 18-Jul-25
Sell* 3 $37.33 Automatic Execution
15:46:35 - 18-Jul-25
Sell* 2 $37.33 Automatic Execution
15:46:35 - 18-Jul-25
Sell* 1 $37.34 Automatic Execution
15:45:59 - 18-Jul-25
Buy* 59 $37.34 Automatic Execution
15:33:52 - 18-Jul-25
Sell* 8 $37.34 Automatic Execution
15:33:52 - 18-Jul-25
Buy* 100 $37.34 Automatic Execution
15:33:52 - 18-Jul-25
Buy* 100 $37.34 Automatic Execution
15:33:52 - 18-Jul-25
Buy* 8 $37.34 Automatic Execution
15:33:52 - 18-Jul-25
Buy* 4 $37.33 Automatic Execution
15:33:52 - 18-Jul-25
Unknown* 31 $37.33 Automatic Execution
15:33:38 - 18-Jul-25
Sell* 10 $37.33 Automatic Execution
15:32:48 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
15:32:48 - 18-Jul-25
Sell* 4 $37.33 Automatic Execution
15:32:48 - 18-Jul-25
Sell* 4 $37.33 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 4 $37.33 Automatic Execution
15:32:46 - 18-Jul-25
Unknown* 20 $37.34 Automatic Execution
15:32:03 - 18-Jul-25
Sell* 6 $37.34 Automatic Execution
15:32:03 - 18-Jul-25
Buy* 100 $37.35 Automatic Execution
15:31:14 - 18-Jul-25
Buy* 100 $37.35 Automatic Execution
15:31:14 - 18-Jul-25
Buy* 100 $37.35 Automatic Execution
15:31:14 - 18-Jul-25
Buy* 100 $37.35 Automatic Execution
15:31:14 - 18-Jul-25
Sell* 1 $37.35 Automatic Execution
15:30:59 - 18-Jul-25
Sell* 6 $37.35 Automatic Execution
15:30:58 - 18-Jul-25
Sell* 9 $37.35 Automatic Execution
15:30:58 - 18-Jul-25
Sell* 100 $37.35 Automatic Execution
15:30:58 - 18-Jul-25
Sell* 12 $37.36 Automatic Execution
15:30:57 - 18-Jul-25
Sell* 6 $37.36 Automatic Execution
15:30:57 - 18-Jul-25
Buy* 20 $37.365 Automatic Execution
15:30:55 - 18-Jul-25
Buy* 43 $37.365 Automatic Execution
15:30:44 - 18-Jul-25
Sell* 5 $37.37 Automatic Execution
15:30:27 - 18-Jul-25
Sell* 4 $37.37 Automatic Execution
15:30:27 - 18-Jul-25
Sell* 11 $37.38 Automatic Execution
15:30:27 - 18-Jul-25
Sell* 11 $37.38 Automatic Execution
15:30:27 - 18-Jul-25
Sell* 10 $37.38 Automatic Execution
15:30:27 - 18-Jul-25
Sell* 1 $37.38 Automatic Execution
15:30:27 - 18-Jul-25
Sell* 10 $37.38 Automatic Execution
15:30:27 - 18-Jul-25
Sell* 113 $37.38 Automatic Execution
15:30:27 - 18-Jul-25
Sell* 8 $37.38 Automatic Execution
15:30:14 - 18-Jul-25
Sell* 2 $37.38 Automatic Execution
15:30:14 - 18-Jul-25
Sell* 4 $37.38 Automatic Execution
15:30:14 - 18-Jul-25
Sell* 1 $37.38 Automatic Execution
15:30:14 - 18-Jul-25
Sell* 9 $37.38 Automatic Execution
15:30:14 - 18-Jul-25
Sell* 15 $37.38 Automatic Execution
15:30:14 - 18-Jul-25
Buy* 100 $37.395 Automatic Execution
15:30:08 - 18-Jul-25
Buy* 100 $37.395 Automatic Execution
15:30:08 - 18-Jul-25
Sell* 5 $37.38 Automatic Execution
15:29:49 - 18-Jul-25
Sell* 10 $37.38 Automatic Execution
15:29:49 - 18-Jul-25
Sell* 5 $37.38 Automatic Execution
15:29:49 - 18-Jul-25
Sell* 5 $37.38 Automatic Execution
15:29:49 - 18-Jul-25
Sell* 5 $37.38 Automatic Execution
15:29:49 - 18-Jul-25
Sell* 5 $37.38 Automatic Execution
15:29:49 - 18-Jul-25
Sell* 82 $37.38 Automatic Execution
15:29:49 - 18-Jul-25
Sell* 18 $37.38 Automatic Execution
15:29:49 - 18-Jul-25
Buy* 13 $37.38 Automatic Execution
15:28:56 - 18-Jul-25
Sell* 3 $37.37 Automatic Execution
15:27:46 - 18-Jul-25
Sell* 100 $37.37 Automatic Execution
15:27:46 - 18-Jul-25
Sell* 1 $37.37 Automatic Execution
15:27:46 - 18-Jul-25
Sell* 7 $37.37 Automatic Execution
15:27:46 - 18-Jul-25
Sell* 100 $37.37 Automatic Execution
15:27:46 - 18-Jul-25
Buy* 31 $37.365 Automatic Execution
15:24:54 - 18-Jul-25
Buy* 100 $37.37 Automatic Execution
15:24:54 - 18-Jul-25
Buy* 31 $37.37 Automatic Execution
15:24:54 - 18-Jul-25
Buy* 6 $37.37 Automatic Execution
15:24:54 - 18-Jul-25
Buy* 1 $37.36 Automatic Execution
15:24:54 - 18-Jul-25
Sell* 20 $37.36 Automatic Execution
15:24:54 - 18-Jul-25
Sell* 103 $37.36 Automatic Execution
15:24:54 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
15:24:54 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
15:24:54 - 18-Jul-25
Sell* 15 $37.36 Automatic Execution
15:24:05 - 18-Jul-25
Buy* 1 $37.36 Automatic Execution
15:24:05 - 18-Jul-25
Buy* 11 $37.34 Automatic Execution
15:23:14 - 18-Jul-25
Sell* 1 $37.32 Automatic Execution
15:23:01 - 18-Jul-25
Sell* 4 $37.32 Automatic Execution
15:23:01 - 18-Jul-25
Buy* 6 $37.32 Automatic Execution
15:23:01 - 18-Jul-25
Unknown* 5 $37.31 Automatic Execution
15:22:46 - 18-Jul-25
Buy* 4 $37.31 Automatic Execution
15:22:46 - 18-Jul-25
Sell* 100 $37.29 Automatic Execution
15:21:31 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
15:21:25 - 18-Jul-25
Buy* 11 $37.30 Automatic Execution
15:21:25 - 18-Jul-25
Buy* 37 $37.29 Automatic Execution
15:21:25 - 18-Jul-25
Buy* 4 $37.29 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 15 $37.29 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 10 $37.29 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 3 $37.29 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 2 $37.29 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 4 $37.29 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 4 $37.29 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 4 $37.29 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 5 $37.29 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 10 $37.29 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 7 $37.29 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 3 $37.29 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 22 $37.29 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 96 $37.29 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 10 $37.29 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 78 $37.29 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 22 $37.29 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 4 $37.29 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 1 $37.29 Automatic Execution
15:21:25 - 18-Jul-25
Unknown* 1 $37.30 Automatic Execution
15:21:06 - 18-Jul-25
Sell* 10 $37.30 Automatic Execution
15:19:49 - 18-Jul-25
Sell* 8 $37.30 Automatic Execution
15:19:49 - 18-Jul-25
Sell* 51 $37.30 Automatic Execution
15:19:49 - 18-Jul-25
Sell* 49 $37.30 Automatic Execution
15:19:49 - 18-Jul-25
Sell* 7 $37.30 Automatic Execution
15:19:49 - 18-Jul-25
Sell* 4 $37.30 Automatic Execution
15:19:49 - 18-Jul-25
Sell* 1 $37.30 Automatic Execution
15:19:49 - 18-Jul-25
Buy* 20 $37.31 Automatic Execution
15:16:55 - 18-Jul-25
Sell* 100 $37.30 Automatic Execution
15:16:10 - 18-Jul-25
Sell* 10 $37.30 Automatic Execution
15:16:10 - 18-Jul-25
Sell* 100 $37.30 Automatic Execution
15:16:10 - 18-Jul-25
Sell* 31 $37.30 Automatic Execution
15:16:04 - 18-Jul-25
Buy* 2 $37.30 Automatic Execution
15:16:04 - 18-Jul-25
Sell* 3 $37.26 Automatic Execution
15:04:55 - 18-Jul-25
Sell* 12 $37.26 Automatic Execution
15:04:55 - 18-Jul-25
Sell* 1 $37.27 Automatic Execution
15:04:51 - 18-Jul-25
Sell* 100 $37.28 Automatic Execution
15:04:12 - 18-Jul-25
Sell* 100 $37.28 Automatic Execution
15:04:12 - 18-Jul-25
Sell* 5 $37.28 Automatic Execution
15:04:12 - 18-Jul-25
Sell* 7 $37.28 Automatic Execution
15:04:12 - 18-Jul-25
Sell* 1 $37.28 Automatic Execution
15:04:12 - 18-Jul-25
Sell* 100 $37.28 Automatic Execution
15:04:12 - 18-Jul-25
Sell* 1 $37.28 Automatic Execution
15:04:12 - 18-Jul-25
Sell* 100 $37.28 Automatic Execution
15:04:12 - 18-Jul-25
Unknown* 100 $37.29 Automatic Execution
15:04:06 - 18-Jul-25
Unknown* 2 $37.29 Automatic Execution
15:04:06 - 18-Jul-25
Sell* 5 $37.29 Automatic Execution
15:04:06 - 18-Jul-25
Sell* 5 $37.29 Automatic Execution
15:04:06 - 18-Jul-25
Sell* 10 $37.29 Automatic Execution
15:04:06 - 18-Jul-25
Sell* 10 $37.29 Automatic Execution
15:04:06 - 18-Jul-25
Sell* 5 $37.29 Automatic Execution
15:04:06 - 18-Jul-25
Sell* 3 $37.29 Automatic Execution
15:03:47 - 18-Jul-25
Buy* 7 $37.29 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 1 $37.29 Automatic Execution
15:03:20 - 18-Jul-25
Sell* 5 $37.28 Automatic Execution
15:02:13 - 18-Jul-25
Sell* 100 $37.28 Automatic Execution
15:02:13 - 18-Jul-25
Sell* 1 $37.28 Automatic Execution
15:01:56 - 18-Jul-25
Sell* 4 $37.28 Automatic Execution
15:01:47 - 18-Jul-25
Buy* 100 $37.28 Automatic Execution
15:01:35 - 18-Jul-25
Buy* 10 $37.28 Automatic Execution
15:01:35 - 18-Jul-25
Buy* 100 $37.28 Automatic Execution
15:01:35 - 18-Jul-25
Buy* 2 $37.27 Automatic Execution
15:01:13 - 18-Jul-25
Buy* 6 $37.25 Automatic Execution
15:00:27 - 18-Jul-25
Buy* 5 $37.24 Automatic Execution
14:59:05 - 18-Jul-25
Buy* 50 $37.23 Automatic Execution
14:58:35 - 18-Jul-25
Sell* 100 $37.225 Automatic Execution
14:56:56 - 18-Jul-25
Sell* 75 $37.255 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 18 $37.25 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 100 $37.255 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 100 $37.26 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 10 $37.26 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 5 $37.26 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 5 $37.26 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 5 $37.26 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 5 $37.26 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 8 $37.25 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 5 $37.26 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 5 $37.26 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 3 $37.26 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 5 $37.26 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 5 $37.26 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 100 $37.26 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 5 $37.26 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 5 $37.26 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 5 $37.26 Automatic Execution
14:55:42 - 18-Jul-25
Buy* 14 $37.25 Automatic Execution
14:54:01 - 18-Jul-25
Buy* 14 $37.245 Automatic Execution
14:53:24 - 18-Jul-25
Buy* 14 $37.245 Automatic Execution
14:53:24 - 18-Jul-25
Buy* 37 $37.24 Automatic Execution
14:53:23 - 18-Jul-25
Buy* 10 $37.24 Automatic Execution
14:53:23 - 18-Jul-25
Buy* 103 $37.23 Automatic Execution
14:52:11 - 18-Jul-25
Buy* 24 $37.23 Automatic Execution
14:52:11 - 18-Jul-25
Buy* 2 $37.225 Automatic Execution
14:51:38 - 18-Jul-25
Sell* 5 $37.22 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 100 $37.22 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 5 $37.22 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 100 $37.22 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 100 $37.22 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 5 $37.22 Automatic Execution
14:51:03 - 18-Jul-25
Sell* 5 $37.22 Automatic Execution
14:51:03 - 18-Jul-25
Sell* 5 $37.22 Automatic Execution
14:51:03 - 18-Jul-25
Sell* 1 $37.22 Automatic Execution
14:51:03 - 18-Jul-25
Sell* 2 $37.22 Automatic Execution
14:51:03 - 18-Jul-25
Sell* 4 $37.22 Automatic Execution
14:51:03 - 18-Jul-25
Sell* 100 $37.23 Automatic Execution
14:50:54 - 18-Jul-25
Buy* 9 $37.22 Automatic Execution
14:48:11 - 18-Jul-25
Buy* 80 $37.22 Automatic Execution
14:48:11 - 18-Jul-25
Buy* 100 $37.21 Automatic Execution
14:46:49 - 18-Jul-25
Unknown* 100 $37.20 Automatic Execution
14:46:45 - 18-Jul-25
Unknown* 100 $37.20 Automatic Execution
14:46:45 - 18-Jul-25
Buy* 100 $37.21 Automatic Execution
14:46:44 - 18-Jul-25
Buy* 55 $37.21 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 2 $37.21 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 100 $37.21 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 5 $37.21 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 5 $37.21 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 2 $37.21 Automatic Execution
14:45:55 - 18-Jul-25
Sell* 7 $37.19 Automatic Execution
14:35:01 - 18-Jul-25
Sell* 100 $37.19 Automatic Execution
14:35:01 - 18-Jul-25
Sell* 100 $37.19 Automatic Execution
14:35:01 - 18-Jul-25
Buy* 25 $37.20 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 13 $37.20 Automatic Execution
14:30:37 - 18-Jul-25
Buy* 1 $37.20 Automatic Execution
14:30:37 - 18-Jul-25
Buy* 6 $37.20 Automatic Execution
14:30:37 - 18-Jul-25
Buy* 5 $37.18 Automatic Execution
14:30:16 - 18-Jul-25
Buy* 100 $37.18 Automatic Execution
14:30:16 - 18-Jul-25
Buy* 1 $37.18 Automatic Execution
14:30:16 - 18-Jul-25
Buy* 100 $37.18 Automatic Execution
14:30:16 - 18-Jul-25
Buy* 40 $37.16 Automatic Execution
14:29:01 - 18-Jul-25
Buy* 10 $37.16 Automatic Execution
14:29:01 - 18-Jul-25
Buy* 50 $37.16 Automatic Execution
14:29:01 - 18-Jul-25
Sell* 4 $37.21 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 12 $37.21 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 5 $37.22 Automatic Execution
14:27:39 - 18-Jul-25
Sell* 5 $37.23 Automatic Execution
14:27:37 - 18-Jul-25
Sell* 5 $37.23 Automatic Execution
14:27:37 - 18-Jul-25
Sell* 5 $37.23 Automatic Execution
14:27:37 - 18-Jul-25
Sell* 1 $37.23 Automatic Execution
14:27:37 - 18-Jul-25
Sell* 1 $37.23 Automatic Execution
14:27:37 - 18-Jul-25
Sell* 7 $37.23 Automatic Execution
14:27:37 - 18-Jul-25
Sell* 1 $37.23 Automatic Execution
14:27:37 - 18-Jul-25
Sell* 4 $37.23 Automatic Execution
14:27:37 - 18-Jul-25
Sell* 1 $37.23 Automatic Execution
14:27:37 - 18-Jul-25
Sell* 1 $37.23 Automatic Execution
14:27:37 - 18-Jul-25
Sell* 1 $37.23 Automatic Execution
14:27:37 - 18-Jul-25
Sell* 10 $37.23 Automatic Execution
14:27:37 - 18-Jul-25
Sell* 1 $37.23 Automatic Execution
14:27:37 - 18-Jul-25
Sell* 10 $37.23 Automatic Execution
14:27:37 - 18-Jul-25
Sell* 1 $37.23 Automatic Execution
14:27:37 - 18-Jul-25
Sell* 1 $37.23 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 11 $37.24 Automatic Execution
14:26:14 - 18-Jul-25
Sell* 5 $37.23 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 1 $37.24 Automatic Execution
14:25:23 - 18-Jul-25
Sell* 1 $37.24 Automatic Execution
14:25:23 - 18-Jul-25
Sell* 66 $37.24 Automatic Execution
14:25:23 - 18-Jul-25
Sell* 10 $37.24 Automatic Execution
14:25:23 - 18-Jul-25
Sell* 24 $37.24 Automatic Execution
14:25:23 - 18-Jul-25
Sell* 15 $37.24 Automatic Execution
14:25:23 - 18-Jul-25
Sell* 3 $37.24 Automatic Execution
14:25:23 - 18-Jul-25
Buy* 14 $37.23 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 11 $37.23 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 28 $37.23 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 22 $37.22 Automatic Execution
14:23:23 - 18-Jul-25
Buy* 1 $37.22 Automatic Execution
14:23:23 - 18-Jul-25
Buy* 14 $37.21 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 12 $37.21 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 9 $37.21 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 6 $37.21 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 10 $37.21 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 1 $37.21 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 3 $37.21 Automatic Execution
14:21:57 - 18-Jul-25
Sell* 2 $37.19 Automatic Execution
14:20:12 - 18-Jul-25
Sell* 2 $37.19 Automatic Execution
14:20:03 - 18-Jul-25
Sell* 1 $37.19 Automatic Execution
14:20:03 - 18-Jul-25
Buy* 100 $37.20 Automatic Execution
14:19:36 - 18-Jul-25
Buy* 9 $37.19 Automatic Execution
14:17:03 - 18-Jul-25
Buy* 4 $37.18 Automatic Execution
14:17:03 - 18-Jul-25
Buy* 1 $37.18 Automatic Execution
14:17:03 - 18-Jul-25
Sell* 5 $37.18 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 85 $37.18 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 15 $37.18 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 2 $37.18 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 1 $37.18 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 12 $37.19 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 21 $37.19 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 5 $37.19 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 4 $37.19 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 1 $37.19 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 5 $37.19 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 4 $37.19 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 1 $37.27 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 2 $37.27 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 100 $37.27 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 1 $37.27 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 4 $37.27 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 3 $37.27 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 6 $37.27 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 5 $37.28 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 2 $37.28 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 3 $37.28 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 5 $37.28 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 1 $37.28 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 7 $37.28 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 100 $37.28 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 47 $37.28 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 5 $37.28 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 5 $37.28 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 5 $37.28 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 5 $37.28 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 5 $37.28 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 5 $37.28 Automatic Execution
14:02:34 - 18-Jul-25
Sell* 2 $37.29 Automatic Execution
14:01:21 - 18-Jul-25
Sell* 1 $37.29 Automatic Execution
14:01:21 - 18-Jul-25
Sell* 2 $37.29 Automatic Execution
14:01:21 - 18-Jul-25
Sell* 1 $37.29 Automatic Execution
14:01:21 - 18-Jul-25
Sell* 3 $37.29 Automatic Execution
14:01:21 - 18-Jul-25
Sell* 2 $37.29 Automatic Execution
14:01:21 - 18-Jul-25
Sell* 8 $37.29 Automatic Execution
14:01:21 - 18-Jul-25
Buy* 6 $37.31 Automatic Execution
14:01:15 - 18-Jul-25
Buy* 78 $37.31 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 22 $37.31 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 73 $37.31 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 22 $37.31 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 5 $37.31 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 1 $37.29 Automatic Execution
13:58:21 - 18-Jul-25
Buy* 1 $37.27 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 5 $37.26 Automatic Execution
13:56:53 - 18-Jul-25
Buy* 5 $37.26 Automatic Execution
13:56:53 - 18-Jul-25
Buy* 13 $37.25 Automatic Execution
13:56:43 - 18-Jul-25
Sell* 100 $37.24 Automatic Execution
13:55:37 - 18-Jul-25
Sell* 5 $37.24 Automatic Execution
13:55:37 - 18-Jul-25
Buy* 37 $37.26 Automatic Execution
13:55:20 - 18-Jul-25
Buy* 5 $37.25 Automatic Execution
13:55:20 - 18-Jul-25
Buy* 10 $37.24 Automatic Execution
13:54:59 - 18-Jul-25
Buy* 17 $37.24 Automatic Execution
13:54:59 - 18-Jul-25
Buy* 6 $37.24 Automatic Execution
13:54:59 - 18-Jul-25
Buy* 14 $37.23 Automatic Execution
13:52:46 - 18-Jul-25
Buy* 1 $37.23 Automatic Execution
13:52:46 - 18-Jul-25
Sell* 100 $37.205 Automatic Execution
13:51:18 - 18-Jul-25
Sell* 2 $37.21 Automatic Execution
13:50:37 - 18-Jul-25
Sell* 100 $37.22 Automatic Execution
13:50:37 - 18-Jul-25
Sell* 8 $37.23 Automatic Execution
13:50:29 - 18-Jul-25
Sell* 2 $37.23 Automatic Execution
13:50:29 - 18-Jul-25
Sell* 96 $37.23 Automatic Execution
13:50:29 - 18-Jul-25
Sell* 5 $37.23 Automatic Execution
13:50:29 - 18-Jul-25
Sell* 5 $37.23 Automatic Execution
13:50:29 - 18-Jul-25
Sell* 5 $37.23 Automatic Execution
13:50:29 - 18-Jul-25
Sell* 5 $37.23 Automatic Execution
13:50:29 - 18-Jul-25
Sell* 3 $37.23 Automatic Execution
13:50:29 - 18-Jul-25
Buy* 5 $37.24 Automatic Execution
13:49:52 - 18-Jul-25
Buy* 85 $37.24 Automatic Execution
13:49:52 - 18-Jul-25
Buy* 13 $37.23 Automatic Execution
13:49:52 - 18-Jul-25
Buy* 5 $37.23 Automatic Execution
13:49:52 - 18-Jul-25
Buy* 1 $37.23 Automatic Execution
13:49:52 - 18-Jul-25
Sell* 5 $37.22 Automatic Execution
13:49:11 - 18-Jul-25
Buy* 1 $37.23 Automatic Execution
13:48:17 - 18-Jul-25
Unknown* 4 $37.22 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 91 $37.22 Automatic Execution
13:46:41 - 18-Jul-25
Buy* 100 $37.22 Automatic Execution
13:46:41 - 18-Jul-25
Buy* 1 $37.22 Automatic Execution
13:46:41 - 18-Jul-25
Buy* 1 $37.22 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 7 $37.25 Automatic Execution
13:45:28 - 18-Jul-25
Sell* 12 $37.25 Automatic Execution
13:45:28 - 18-Jul-25
Sell* 6 $37.25 Automatic Execution
13:45:28 - 18-Jul-25
Buy* 2 $37.30 Automatic Execution
13:34:07 - 18-Jul-25
Buy* 6 $37.27 Automatic Execution
13:32:29 - 18-Jul-25
Buy* 8 $37.26 Automatic Execution
13:32:29 - 18-Jul-25
Buy* 2 $37.26 Automatic Execution
13:32:29 - 18-Jul-25
Buy* 5 $37.25 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 9 $37.25 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 4 $37.25 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 1 $37.25 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 4 $37.25 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 2 $37.25 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 1 $37.25 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 3 $37.24 Automatic Execution
13:30:25 - 18-Jul-25
Buy* 1 $37.24 Automatic Execution
13:30:07 - 18-Jul-25
Sell* 60 $37.23 Automatic Execution
13:29:53 - 18-Jul-25
Buy* 20 $37.24 Automatic Execution
13:26:57 - 18-Jul-25
Buy* 59 $37.24 Automatic Execution
13:26:57 - 18-Jul-25
Buy* 35 $37.24 Automatic Execution
13:26:57 - 18-Jul-25
Buy* 2 $37.23 Automatic Execution
13:26:54 - 18-Jul-25
Buy* 5 $37.23 Automatic Execution
13:26:54 - 18-Jul-25
Buy* 2 $37.23 Automatic Execution
13:26:54 - 18-Jul-25
Buy* 100 $37.23 Automatic Execution
13:26:22 - 18-Jul-25
Sell* 11 $37.23 Automatic Execution
13:25:39 - 18-Jul-25
Sell* 18 $37.23 Automatic Execution
13:25:39 - 18-Jul-25
Sell* 2 $37.23 Automatic Execution
13:24:59 - 18-Jul-25
Sell* 2 $37.24 Automatic Execution
13:24:48 - 18-Jul-25
Sell* 5 $37.24 Automatic Execution
13:24:48 - 18-Jul-25
Sell* 5 $37.24 Automatic Execution
13:24:48 - 18-Jul-25
Sell* 5 $37.24 Automatic Execution
13:24:48 - 18-Jul-25
Buy* 1 $37.25 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 1 $37.24 Automatic Execution
13:23:38 - 18-Jul-25
Buy* 2 $37.24 Automatic Execution
13:23:38 - 18-Jul-25
Buy* 22 $37.24 Automatic Execution
13:23:38 - 18-Jul-25
Buy* 1 $37.24 Automatic Execution
13:23:38 - 18-Jul-25
Buy* 2 $37.24 Automatic Execution
13:23:38 - 18-Jul-25
Buy* 1 $37.24 Automatic Execution
13:23:38 - 18-Jul-25
Buy* 13 $37.24 Automatic Execution
13:23:38 - 18-Jul-25
Buy* 14 $37.24 Automatic Execution
13:23:38 - 18-Jul-25
Buy* 4 $37.225 Automatic Execution
13:21:56 - 18-Jul-25
Sell* 1 $37.24 Automatic Execution
13:21:44 - 18-Jul-25
Sell* 1 $37.24 Automatic Execution
13:21:44 - 18-Jul-25
Sell* 5 $37.25 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 7 $37.26 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 1 $37.26 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 4 $37.26 Automatic Execution
13:20:05 - 18-Jul-25
Sell* 4 $37.26 Automatic Execution
13:20:05 - 18-Jul-25
Sell* 4 $37.26 Automatic Execution
13:20:05 - 18-Jul-25
Sell* 18 $37.26 Automatic Execution
13:20:05 - 18-Jul-25
Sell* 75 $37.27 Automatic Execution
13:20:04 - 18-Jul-25
Sell* 100 $37.27 Automatic Execution
13:19:27 - 18-Jul-25
Sell* 5 $37.28 Automatic Execution
13:19:01 - 18-Jul-25
Sell* 5 $37.32 Automatic Execution
13:17:04 - 18-Jul-25
Sell* 70 $37.32 Automatic Execution
13:17:04 - 18-Jul-25
Sell* 94 $37.32 Automatic Execution
13:17:04 - 18-Jul-25
Sell* 1 $37.32 Automatic Execution
13:17:04 - 18-Jul-25
Sell* 5 $37.32 Automatic Execution
13:17:04 - 18-Jul-25
Sell* 100 $37.32 Automatic Execution
13:15:50 - 18-Jul-25
Buy* 30 $37.32 Automatic Execution
13:15:50 - 18-Jul-25
Buy* 1 $37.32 Automatic Execution
13:15:50 - 18-Jul-25
Buy* 26 $37.32 Automatic Execution
13:15:50 - 18-Jul-25
Sell* 100 $37.31 Automatic Execution
13:15:50 - 18-Jul-25
Sell* 5 $37.32 Automatic Execution
13:15:50 - 18-Jul-25
Sell* 1 $37.32 Automatic Execution
13:15:50 - 18-Jul-25
Sell* 1 $37.26 Automatic Execution
13:00:56 - 18-Jul-25
Sell* 22 $37.26 Automatic Execution
12:57:49 - 18-Jul-25
Sell* 22 $37.26 Automatic Execution
12:57:36 - 18-Jul-25
Buy* 13 $37.27 Automatic Execution
12:57:31 - 18-Jul-25
Buy* 1 $37.27 Automatic Execution
12:57:09 - 18-Jul-25
Buy* 6 $37.27 Automatic Execution
12:57:09 - 18-Jul-25
Buy* 1 $37.27 Automatic Execution
12:57:09 - 18-Jul-25
Buy* 11 $37.27 Automatic Execution
12:57:09 - 18-Jul-25
Sell* 5 $37.27 Automatic Execution
12:56:57 - 18-Jul-25
Sell* 5 $37.27 Automatic Execution
12:56:57 - 18-Jul-25
Sell* 1 $37.27 Automatic Execution
12:56:57 - 18-Jul-25
Unknown* 1 $37.285 Automatic Execution
12:56:50 - 18-Jul-25
Sell* 4 $37.29 Automatic Execution
12:55:58 - 18-Jul-25
Sell* 4 $37.29 Automatic Execution
12:55:58 - 18-Jul-25
Sell* 3 $37.31 Automatic Execution
12:55:27 - 18-Jul-25
Sell* 6 $37.31 Automatic Execution
12:55:26 - 18-Jul-25
Sell* 6 $37.315 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 9 $37.33 Automatic Execution
12:55:04 - 18-Jul-25
Sell* 5 $37.33 Automatic Execution
12:55:04 - 18-Jul-25
Sell* 1 $37.33 Automatic Execution
12:55:01 - 18-Jul-25
Sell* 1 $37.34 Automatic Execution
12:54:57 - 18-Jul-25
Sell* 5 $37.34 Automatic Execution
12:54:57 - 18-Jul-25
Sell* 10 $37.34 Automatic Execution
12:54:57 - 18-Jul-25
Buy* 7 $37.35 Automatic Execution
12:53:16 - 18-Jul-25
Sell* 11 $37.34 Automatic Execution
12:52:59 - 18-Jul-25
Sell* 2 $37.34 Automatic Execution
12:52:57 - 18-Jul-25
Sell* 5 $37.34 Automatic Execution
12:52:56 - 18-Jul-25
Sell* 100 $37.34 Automatic Execution
12:52:56 - 18-Jul-25
Sell* 2 $37.34 Automatic Execution
12:52:56 - 18-Jul-25
Sell* 2 $37.34 Automatic Execution
12:52:56 - 18-Jul-25
Sell* 4 $37.34 Automatic Execution
12:52:56 - 18-Jul-25
Unknown* 8 $37.35 Automatic Execution
12:52:56 - 18-Jul-25
Buy* 1 $37.35 Automatic Execution
12:52:01 - 18-Jul-25
Sell* 5 $37.34 Automatic Execution
12:50:50 - 18-Jul-25
Sell* 5 $37.34 Automatic Execution
12:50:50 - 18-Jul-25
Sell* 7 $37.34 Automatic Execution
12:50:50 - 18-Jul-25
Sell* 1 $37.34 Automatic Execution
12:50:50 - 18-Jul-25
Sell* 5 $37.34 Automatic Execution
12:50:50 - 18-Jul-25
Sell* 5 $37.34 Automatic Execution
12:50:50 - 18-Jul-25
Sell* 5 $37.34 Automatic Execution
12:50:50 - 18-Jul-25
Sell* 5 $37.34 Automatic Execution
12:50:50 - 18-Jul-25
Buy* 13 $37.35 Automatic Execution
12:49:50 - 18-Jul-25
Buy* 95 $37.35 Automatic Execution
12:49:50 - 18-Jul-25
Buy* 3 $37.35 Automatic Execution
12:49:40 - 18-Jul-25
Buy* 1 $37.35 Automatic Execution
12:49:40 - 18-Jul-25
Sell* 1 $37.30 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 12 $37.30 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 2 $37.30 Automatic Execution
12:46:37 - 18-Jul-25
Sell* 3 $37.30 Automatic Execution
12:46:37 - 18-Jul-25
Sell* 4 $37.31 Automatic Execution
12:46:36 - 18-Jul-25
Sell* 4 $37.31 Automatic Execution
12:46:01 - 18-Jul-25
Sell* 4 $37.315 Automatic Execution
12:45:51 - 18-Jul-25
Buy* 5 $37.35 Automatic Execution
12:27:33 - 18-Jul-25
Buy* 1 $37.35 Automatic Execution
12:27:33 - 18-Jul-25
Buy* 32 $37.35 Automatic Execution
12:27:33 - 18-Jul-25
Buy* 27 $37.35 Automatic Execution
12:27:33 - 18-Jul-25
Buy* 4 $37.34 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 10 $37.34 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 47 $37.35 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 26 $37.35 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 4 $37.35 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 4 $37.35 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 45 $37.35 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 5 $37.35 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 1 $37.36 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 1 $37.36 Automatic Execution
12:25:55 - 18-Jul-25
Buy* 43 $37.37 Automatic Execution
12:24:48 - 18-Jul-25
Buy* 45 $37.37 Automatic Execution
12:24:48 - 18-Jul-25
Buy* 12 $37.37 Automatic Execution
12:24:48 - 18-Jul-25
Buy* 100 $37.37 Automatic Execution
12:24:48 - 18-Jul-25
Sell* 5 $37.39 Automatic Execution
12:24:47 - 18-Jul-25
Unknown* 27 $37.40 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 5 $37.40 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 1 $37.40 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 1 $37.40 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 9 $37.40 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 1 $37.41 Automatic Execution
12:24:38 - 18-Jul-25
Sell* 10 $37.41 Automatic Execution
12:24:38 - 18-Jul-25
Sell* 7 $37.42 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 1 $37.42 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 9 $37.42 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 50 $37.42 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 7 $37.42 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 1 $37.40 Automatic Execution
12:22:07 - 18-Jul-25
Buy* 100 $37.38 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 1 $37.38 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 10 $37.37 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 93 $37.39 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 7 $37.39 Automatic Execution
12:21:22 - 18-Jul-25
Sell* 1 $37.39 Automatic Execution
12:21:22 - 18-Jul-25
Sell* 1 $37.39 Automatic Execution
12:21:22 - 18-Jul-25
Buy* 100 $37.40 Automatic Execution
12:20:57 - 18-Jul-25
Sell* 10 $37.40 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 1 $37.40 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 5 $37.40 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 4 $37.42 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 1 $37.42 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 14 $37.42 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 5 $37.42 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 1 $37.43 Automatic Execution
12:19:41 - 18-Jul-25
Sell* 1 $37.43 Automatic Execution
12:19:41 - 18-Jul-25
Sell* 5 $37.43 Automatic Execution
12:19:41 - 18-Jul-25
Sell* 5 $37.43 Automatic Execution
12:19:41 - 18-Jul-25
Sell* 5 $37.43 Automatic Execution
12:19:41 - 18-Jul-25
Sell* 21 $37.45 Automatic Execution
12:17:59 - 18-Jul-25
Buy* 5 $37.45 Automatic Execution
12:17:59 - 18-Jul-25
Sell* 5 $37.45 Automatic Execution
12:01:45 - 18-Jul-25
Sell* 5 $37.45 Automatic Execution
12:01:45 - 18-Jul-25
Sell* 5 $37.45 Automatic Execution
12:01:45 - 18-Jul-25
Sell* 5 $37.45 Automatic Execution
12:01:45 - 18-Jul-25
Sell* 1 $37.45 Automatic Execution
12:01:45 - 18-Jul-25
Sell* 5 $37.45 Automatic Execution
12:01:43 - 18-Jul-25
Buy* 2 $37.46 Automatic Execution
12:01:01 - 18-Jul-25
Buy* 10 $37.42 Automatic Execution
11:59:08 - 18-Jul-25
Unknown* 4 $37.405 Automatic Execution
11:58:46 - 18-Jul-25
Buy* 3 $37.42 Automatic Execution
11:56:22 - 18-Jul-25
Buy* 100 $37.40 Automatic Execution
11:56:14 - 18-Jul-25
Sell* 5 $37.39 Automatic Execution
11:56:11 - 18-Jul-25
Sell* 5 $37.43 Automatic Execution
11:53:36 - 18-Jul-25
Sell* 5 $37.43 Automatic Execution
11:53:36 - 18-Jul-25
Sell* 5 $37.43 Automatic Execution
11:53:36 - 18-Jul-25
Sell* 5 $37.43 Automatic Execution
11:53:36 - 18-Jul-25
Sell* 2 $37.43 Automatic Execution
11:53:36 - 18-Jul-25
Sell* 10 $37.43 Automatic Execution
11:53:36 - 18-Jul-25
Sell* 5 $37.43 Automatic Execution
11:53:36 - 18-Jul-25
Sell* 11 $37.43 Automatic Execution
11:53:36 - 18-Jul-25
Sell* 4 $37.43 Automatic Execution
11:53:36 - 18-Jul-25
Sell* 5 $37.43 Automatic Execution
11:53:36 - 18-Jul-25
Sell* 4 $37.44 Automatic Execution
11:53:10 - 18-Jul-25
Sell* 96 $37.44 Automatic Execution
11:53:10 - 18-Jul-25
Sell* 20 $37.44 Automatic Execution
11:53:10 - 18-Jul-25
Sell* 80 $37.44 Automatic Execution
11:53:10 - 18-Jul-25
Unknown* 20 $37.45 Automatic Execution
11:53:10 - 18-Jul-25
Sell* 96 $37.44 Automatic Execution
11:53:10 - 18-Jul-25
Sell* 100 $37.45 Automatic Execution
11:51:24 - 18-Jul-25
Buy* 6 $37.46 Automatic Execution
11:50:31 - 18-Jul-25
Buy* 1 $37.42 Automatic Execution
11:47:13 - 18-Jul-25
Buy* 5 $37.42 Automatic Execution
11:47:13 - 18-Jul-25
Buy* 5 $37.42 Automatic Execution
11:47:13 - 18-Jul-25
Unknown* 16 $37.405 Automatic Execution
11:46:30 - 18-Jul-25
Sell* 20 $37.405 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 5 $37.41 Automatic Execution
11:25:15 - 18-Jul-25
Sell* 6 $37.37 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 5 $37.37 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 5 $37.37 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 5 $37.37 Automatic Execution
11:22:09 - 18-Jul-25
Buy* 12 $37.41 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 3 $37.41 Automatic Execution
11:19:18 - 18-Jul-25
Sell* 1 $37.41 Automatic Execution
11:19:18 - 18-Jul-25
Buy* 7 $37.44 Automatic Execution
11:19:05 - 18-Jul-25
Sell* 5 $37.43 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 10 $37.43 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 8 $37.43 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 98 $37.43 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 2 $37.43 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 5 $37.43 Automatic Execution
11:18:02 - 18-Jul-25
Sell* 11 $37.44 Automatic Execution
11:17:52 - 18-Jul-25
Sell* 1 $37.44 Automatic Execution
11:17:52 - 18-Jul-25
Sell* 75 $37.45 Automatic Execution
11:17:52 - 18-Jul-25
Sell* 50 $37.45 Automatic Execution
11:17:52 - 18-Jul-25
Unknown* 4 $37.45 Automatic Execution
11:17:10 - 18-Jul-25
Unknown* 4 $37.45 Automatic Execution
11:17:10 - 18-Jul-25
Sell* 20 $37.45 Automatic Execution
11:16:56 - 18-Jul-25
Buy* 60 $37.46 Automatic Execution
11:16:56 - 18-Jul-25
Unknown* 40 $37.45 Automatic Execution
11:16:56 - 18-Jul-25
Unknown* 3 $37.45 Automatic Execution
11:16:56 - 18-Jul-25
Unknown* 10 $37.45 Automatic Execution
11:16:56 - 18-Jul-25
Sell* 7 $37.44 Automatic Execution
11:16:51 - 18-Jul-25
Sell* 5 $37.41 Automatic Execution
11:16:02 - 18-Jul-25
Sell* 5 $37.34 Automatic Execution
10:56:25 - 18-Jul-25
Sell* 8 $37.35 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 5 $37.35 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 11 $37.36 Automatic Execution
10:56:14 - 18-Jul-25
Sell* 11 $37.36 Automatic Execution
10:56:14 - 18-Jul-25
Sell* 78 $37.36 Automatic Execution
10:56:14 - 18-Jul-25
Sell* 22 $37.36 Automatic Execution
10:56:14 - 18-Jul-25
Sell* 100 $37.37 Automatic Execution
10:56:14 - 18-Jul-25
Sell* 1 $37.36 Automatic Execution
10:56:14 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
10:56:14 - 18-Jul-25
Sell* 32 $37.36 Automatic Execution
10:56:14 - 18-Jul-25
Sell* 20 $37.36 Automatic Execution
10:56:14 - 18-Jul-25
Sell* 2 $37.38 Automatic Execution
10:55:55 - 18-Jul-25
Sell* 1 $37.38 Automatic Execution
10:55:55 - 18-Jul-25
Sell* 3 $37.38 Automatic Execution
10:55:55 - 18-Jul-25
Sell* 5 $37.37 Automatic Execution
10:54:09 - 18-Jul-25
Sell* 5 $37.37 Automatic Execution
10:54:09 - 18-Jul-25
Sell* 5 $37.37 Automatic Execution
10:54:09 - 18-Jul-25
Sell* 96 $37.37 Automatic Execution
10:54:09 - 18-Jul-25
Sell* 1 $37.37 Automatic Execution
10:54:09 - 18-Jul-25
Sell* 5 $37.37 Automatic Execution
10:54:09 - 18-Jul-25
Sell* 5 $37.37 Automatic Execution
10:54:09 - 18-Jul-25
Sell* 100 $37.38 Automatic Execution
10:52:38 - 18-Jul-25
Sell* 8 $37.38 Automatic Execution
10:52:38 - 18-Jul-25
Unknown* 1 $37.34 Automatic Execution
10:50:27 - 18-Jul-25
Unknown* 1 $37.34 Automatic Execution
10:50:27 - 18-Jul-25
Buy* 1 $37.34 Automatic Execution
10:50:27 - 18-Jul-25
Buy* 1 $37.34 Automatic Execution
10:50:27 - 18-Jul-25
Buy* 110 $37.34 Automatic Execution
10:50:27 - 18-Jul-25
Sell* 5 $37.33 Automatic Execution
10:49:57 - 18-Jul-25
Unknown* 11 $37.34 Automatic Execution
10:49:48 - 18-Jul-25
Unknown* 9 $37.34 Automatic Execution
10:49:48 - 18-Jul-25
Buy* 1 $37.33 Automatic Execution
10:49:48 - 18-Jul-25
Buy* 7 $37.34 Automatic Execution
10:49:48 - 18-Jul-25
Sell* 53 $37.29 Automatic Execution
10:48:01 - 18-Jul-25
Buy* 4 $37.30 Automatic Execution
10:47:45 - 18-Jul-25
Buy* 1 $37.30 Automatic Execution
10:47:45 - 18-Jul-25
Buy* 5 $37.30 Automatic Execution
10:47:45 - 18-Jul-25
Buy* 2 $37.30 Automatic Execution
10:47:45 - 18-Jul-25
Sell* 86 $37.29 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 12 $37.29 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 2 $37.29 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 100 $37.29 Automatic Execution
10:46:40 - 18-Jul-25
Buy* 1 $37.30 Automatic Execution
10:45:54 - 18-Jul-25
Sell* 28 $37.18 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 28 $37.18 Automatic Execution
10:21:41 - 18-Jul-25
Sell* 1 $37.18 Automatic Execution
10:20:50 - 18-Jul-25
Sell* 11 $37.18 Automatic Execution
10:20:50 - 18-Jul-25
Sell* 8 $37.18 Automatic Execution
10:20:50 - 18-Jul-25
Buy* 1 $37.21 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 53 $37.20 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 12 $37.20 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 12 $37.20 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 28 $37.20 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 23 $37.20 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 1 $37.20 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 27 $37.22 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 1 $37.23 Automatic Execution
10:18:29 - 18-Jul-25
Unknown* 4 $37.25 Automatic Execution
10:18:11 - 18-Jul-25
Unknown* 4 $37.25 Automatic Execution
10:18:11 - 18-Jul-25
Buy* 2 $37.27 Automatic Execution
10:17:32 - 18-Jul-25
Buy* 1 $37.26 Automatic Execution
10:17:31 - 18-Jul-25
Buy* 6 $37.24 Automatic Execution
10:17:14 - 18-Jul-25
Buy* 100 $37.23 Automatic Execution
10:17:14 - 18-Jul-25
Buy* 4 $37.22 Automatic Execution
10:17:14 - 18-Jul-25
Buy* 1 $37.22 Automatic Execution
10:17:14 - 18-Jul-25
Buy* 1 $37.22 Automatic Execution
10:17:14 - 18-Jul-25
Buy* 130 $37.22 Automatic Execution
10:17:14 - 18-Jul-25
Unknown* 75 $37.20 Automatic Execution
10:16:23 - 18-Jul-25
Sell* 100 $37.21 Automatic Execution
10:16:06 - 18-Jul-25
Sell* 5 $37.21 Automatic Execution
10:16:06 - 18-Jul-25
Sell* 3 $37.21 Automatic Execution
10:16:06 - 18-Jul-25
Sell* 1 $37.21 Automatic Execution
10:16:06 - 18-Jul-25
Sell* 1 $37.21 Automatic Execution
10:16:06 - 18-Jul-25
Unknown* 44 $37.25 Automatic Execution
09:52:58 - 18-Jul-25
Buy* 100 $37.25 Automatic Execution
09:52:34 - 18-Jul-25
Buy* 100 $37.25 Automatic Execution
09:52:34 - 18-Jul-25
Buy* 100 $37.23 Automatic Execution
09:52:34 - 18-Jul-25
Buy* 100 $37.23 Automatic Execution
09:52:34 - 18-Jul-25
Buy* 1 $37.31 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 1 $37.31 Automatic Execution
09:51:35 - 18-Jul-25
Buy* 6 $37.29 Automatic Execution
09:51:35 - 18-Jul-25
Buy* 1 $37.28 Automatic Execution
09:51:35 - 18-Jul-25
Buy* 104 $37.25 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 15 $37.25 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 41 $37.25 Automatic Execution
09:50:08 - 18-Jul-25
Sell* 2 $37.27 Automatic Execution
09:49:33 - 18-Jul-25
Buy* 4 $37.41 Automatic Execution
09:32:02 - 18-Jul-25
Buy* 4 $37.41 Automatic Execution
09:32:02 - 18-Jul-25
Buy* 4 $37.41 Automatic Execution
09:32:02 - 18-Jul-25
Buy* 4 $37.41 Automatic Execution
09:32:01 - 18-Jul-25
Buy* 1 $37.46 Ordinary
08:33:57 - 18-Jul-25
Buy* 22 $37.45 Ordinary
08:33:57 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48