| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $53.10 | Ordinary |
16:55:59 - 06-Feb-26 |
| Unknown* | 60 | $52.755 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 25 | $52.755 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 60 | $52.755 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 11 | $52.75 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 11 | $52.75 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 11 | $52.75 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 189 | $52.75 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 11 | $52.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 12 | $52.75 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $52.75 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 189 | $52.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 25 | $52.77 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 25 | $52.77 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 7 | $52.77 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 60 | $52.775 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 60 | $52.775 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 60 | $52.775 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 140 | $52.775 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 60 | $52.775 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 25 | $52.76 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $52.76 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $52.76 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $52.76 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 97 | $52.76 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $52.76 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 200 | $52.75 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 96 | $52.77 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 15 | $52.77 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 20 | $52.77 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 21 | $52.77 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 3 | $52.77 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 51 | $52.71 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 30 | $52.71 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 30 | $52.71 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 30 | $52.71 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $52.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 20 | $52.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $52.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 15 | $52.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 25 | $52.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 25 | $52.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 30 | $52.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 25 | $52.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 25 | $52.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 25 | $52.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 17 | $52.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 18 | $52.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 30 | $52.71 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 19 | $52.70 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 30 | $52.65 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 70 | $52.65 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 56 | $52.65 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $52.65 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 25 | $52.64 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 6 | $52.63 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 30 | $52.62 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 32 | $52.60 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 82 | $52.60 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 118 | $52.60 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 200 | $52.60 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 103 | $52.60 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 113 | $52.60 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 89 | $52.595 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 3 | $52.59 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $52.61 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $52.61 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 5 | $52.60 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 2 | $52.58 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 2 | $52.58 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 200 | $52.58 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 27 | $52.575 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 1 | $52.58 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $52.58 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 25 | $52.60 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 41 | $52.60 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 159 | $52.60 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 25 | $52.60 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 16 | $52.59 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 69 | $52.60 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 16 | $52.625 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $52.625 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 110 | $52.63 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 30 | $52.62 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 60 | $52.62 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 2 | $52.62 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $52.615 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 100 | $52.615 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 5 | $52.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $52.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $52.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $52.625 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 58 | $52.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 42 | $52.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 5 | $52.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 43 | $52.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 15 | $52.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 43 | $52.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 117 | $52.63 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 58 | $52.63 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 42 | $52.63 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $52.63 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 1 | $52.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 99 | $52.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $52.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 14 | $52.62 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 25 | $52.62 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 6 | $52.62 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $52.62 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 11 | $52.62 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $52.62 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 17 | $52.61 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 23 | $52.615 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 17 | $52.61 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 11 | $52.62 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 11 | $52.62 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 2 | $52.61 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $52.62 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $52.62 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 11 | $52.62 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 80 | $52.61 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 16 | $52.62 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 10 | $52.62 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 30 | $52.625 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $52.63 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 5 | $52.63 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 10 | $52.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 25 | $52.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 25 | $52.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 40 | $52.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 116 | $52.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 25 | $52.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 25 | $52.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 25 | $52.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 25 | $52.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 6 | $52.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $52.635 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 68 | $52.62 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 1 | $52.62 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 132 | $52.62 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 1 | $52.62 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 150 | $52.635 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 4 | $52.645 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 4 | $52.63 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 200 | $52.64 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 5 | $52.64 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 17 | $52.66 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 7 | $52.66 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $52.66 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 193 | $52.66 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 2 | $52.60 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 20 | $52.59 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 100 | $52.58 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 30 | $52.59 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 47 | $52.59 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 44 | $52.59 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 56 | $52.59 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 22 | $52.59 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 5 | $52.59 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $52.59 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 196 | $52.59 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 37 | $52.59 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $52.59 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 40 | $52.59 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 15 | $52.56 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 70 | $52.56 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 46 | $52.57 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 9 | $52.60 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 43 | $52.605 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 2 | $52.59 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $52.62 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 37 | $52.64 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 78 | $52.64 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 2 | $52.62 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 22 | $52.64 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Unknown* | 13 | $52.64 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Unknown* | 1 | $52.64 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 37 | $52.64 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 31 | $52.64 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Unknown* | 100 | $52.64 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 1 | $52.645 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 67 | $52.67 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 16 | $52.66 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 18 | $52.645 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 82 | $52.645 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 1 | $52.63 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 18 | $52.645 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 40 | $52.645 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 60 | $52.645 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 17 | $52.62 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 24 | $52.63 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | $52.63 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 5 | $52.63 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | $52.61 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 38 | $52.61 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 38 | $52.61 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 9 | $52.60 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 5 | $52.60 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 47 | $52.60 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 44 | $52.60 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 21 | $52.56 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 7 | $52.57 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 93 | $52.57 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 69 | $52.58 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 169 | $52.59 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 300 | $52.59 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 17 | $52.605 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 3 | $52.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $52.61 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 11 | $52.60 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 12 | $52.60 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $52.60 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 22 | $52.57 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $52.57 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $52.57 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 2 | $52.55 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 4 | $52.55 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 96 | $52.55 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 36 | $52.56 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 70 | $52.545 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 35 | $52.545 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 12 | $52.56 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 4 | $52.56 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 39 | $52.55 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 49 | $52.55 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 2 | $52.53 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 12 | $52.54 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 76 | $52.54 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 29 | $52.54 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $52.54 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 2 | $52.55 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 9 | $52.55 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 1 | $52.58 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 18 | $52.58 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 11 | $52.58 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 5 | $52.54 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 1 | $52.56 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 90 | $52.54 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 60 | $52.54 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 83 | $52.53 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 2 | $52.53 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 1 | $52.56 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 17 | $52.55 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 39 | $52.55 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 21 | $52.53 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 30 | $52.52 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 2 | $52.52 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 6 | $52.50 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 58 | $52.49 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 2 | $52.49 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 73 | $52.49 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 27 | $52.49 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 6 | $52.49 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 5 | $52.49 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 42 | $52.49 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 5 | $52.49 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 8 | $52.49 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 12 | $52.49 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 12 | $52.46 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 6 | $52.46 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 2 | $52.46 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | $52.44 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 1 | $52.44 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 100 | $52.44 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $52.44 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 65 | $52.46 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 90 | $52.46 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 17 | $52.46 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 11 | $52.49 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 82 | $52.46 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 82 | $52.46 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 18 | $52.46 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 3 | $52.48 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 4 | $52.48 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 3 | $52.47 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 2 | $52.47 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 15 | $52.475 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 5 | $52.475 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 2 | $52.475 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 2 | $52.475 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 7 | $52.48 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 7 | $52.48 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 5 | $52.52 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 50 | $52.53 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 20 | $52.53 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 20 | $52.54 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 45 | $52.54 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 57 | $52.54 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $52.56 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 2 | $52.56 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $52.56 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $52.56 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 11 | $52.54 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 11 | $52.535 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $52.36 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 24 | $52.39 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 14 | $52.39 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 1 | $52.38 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 18 | $52.42 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 2 | $52.42 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 21 | $52.51 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 57 | $52.51 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 22 | $52.50 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 1 | $52.46 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 30 | $52.51 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 32 | $52.51 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 39 | $52.51 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 10 | $52.48 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 6 | $52.48 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 4 | $52.48 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 100 | $52.47 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 30 | $52.50 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 5 | $52.48 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 5 | $52.48 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 105 | $52.49 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 6 | $52.54 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 23 | $52.54 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 20 | $52.52 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 105 | $52.49 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 105 | $52.49 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 12 | $52.54 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 23 | $52.54 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 200 | $52.52 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 25 | $52.51 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 18 | $52.51 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 99 | $52.51 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 1 | $52.52 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 1 | $52.54 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 15 | $52.57 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 16 | $52.61 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 90 | $52.66 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 20 | $52.655 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 25 | $52.65 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $52.67 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 15 | $52.68 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $52.68 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 8 | $52.68 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 8 | $52.68 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 8 | $52.68 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1,371 | $52.68 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 100 | $52.67 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 460 | $52.68 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 914 | $52.68 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 457 | $52.68 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 460 | $52.68 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 338 | $52.68 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 8 | $52.68 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 8 | $52.68 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 3 | $52.67 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 3 | $52.67 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $52.67 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 8 | $52.66 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 1 | $52.65 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 1 | $52.64 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 11 | $52.64 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 1 | $52.64 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 1 | $52.64 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 10 | $52.64 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 1 | $52.64 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 10 | $52.63 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 1 | $52.62 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 1 | $52.62 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 4 | $52.62 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 169 | $52.61 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 346 | $52.61 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 157 | $52.61 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 14 | $52.61 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 43 | $52.61 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 25 | $52.61 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 12 | $52.60 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 22 | $52.61 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 78 | $52.61 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 1 | $52.63 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $52.63 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 200 | $52.63 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 19 | $52.64 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 100 | $52.635 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 86 | $52.64 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 14 | $52.64 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $52.63 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 30 | $52.63 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 7 | $52.67 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 92 | $52.67 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 90 | $52.66 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 11 | $52.66 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 11 | $52.66 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 2 | $52.62 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 3 | $52.62 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 9 | $52.58 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 72 | $52.55 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Unknown* | 28 | $52.55 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $52.59 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 40 | $52.59 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 16 | $52.60 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $52.60 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $52.60 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 30 | $52.60 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 17 | $52.60 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 26 | $52.62 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 33 | $52.62 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 1 | $52.62 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 11 | $52.59 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 1 | $52.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 30 | $52.60 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 17 | $52.60 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 16 | $52.60 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 50 | $52.62 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 6 | $52.62 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $52.62 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 18 | $52.53 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Unknown* | 26 | $52.50 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 8 | $52.52 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 20 | $52.52 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 11 | $52.485 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 31 | $52.51 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 30 | $52.51 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 4 | $52.50 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 5 | $52.50 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 6 | $52.50 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 2 | $52.49 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 2 | $52.49 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 36 | $52.52 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 2 | $52.53 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 5 | $52.53 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 17 | $52.53 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 2 | $52.52 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 25 | $52.50 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 69 | $52.45 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 64 | $52.45 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 1 | $52.455 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 2 | $52.665 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 2 | $52.59 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 2 | $52.59 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $52.59 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 77 | $52.56 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 23 | $52.56 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 30 | $52.56 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 70 | $52.56 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $52.52 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 25 | $52.51 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 25 | $52.51 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 25 | $52.51 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 25 | $52.51 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 25 | $52.51 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 25 | $52.51 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 6 | $52.50 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 25 | $52.50 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 35 | $52.50 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 2 | $52.49 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 60 | $52.465 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 1 | $52.47 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $52.49 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $52.52 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $52.59 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 2 | $52.59 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $52.59 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $52.59 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 90 | $52.55 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 10 | $52.55 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 33 | $52.55 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 50 | $52.52 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 7 | $52.53 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 10 | $52.53 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 90 | $52.53 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $52.52 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 12 | $52.545 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 100 | $52.545 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 5 | $52.56 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 25 | $52.56 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 25 | $52.56 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 25 | $52.56 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 25 | $52.56 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 25 | $52.56 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 25 | $52.56 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 25 | $52.56 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $52.56 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $52.57 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 95 | $52.51 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 5 | $52.51 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 1 | $52.56 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 86 | $52.56 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 14 | $52.56 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 5 | $52.55 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 75 | $52.60 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 25 | $52.60 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 2 | $52.65 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 28 | $52.64 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1 | $52.64 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $52.20 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 3 | $52.22 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 14 | $52.22 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 35 | $52.22 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 25 | $52.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $52.24 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 3 | $52.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 14 | $52.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $52.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $52.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $52.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 25 | $52.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $52.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 25 | $52.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 25 | $52.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 25 | $52.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $52.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $52.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 25 | $52.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $52.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $52.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 25 | $52.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 5 | $51.85 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $51.84 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 90 | $51.83 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 10 | $51.83 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 10 | $51.83 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 10 | $51.83 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 3 | $52.04 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $52.04 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 6 | $52.04 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 4 | $51.96 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $51.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $51.82 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 105 | $51.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $51.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 21 | $51.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $51.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 105 | $51.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 105 | $51.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 45 | $51.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $51.82 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 186 | $51.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $51.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $51.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $51.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $51.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 104 | $51.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 22 | $51.41 | Ordinary |
07:00:00 - 06-Feb-26 |