| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.94 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Sell* | 4 | $11.99 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Unknown* | 24 | $12.00 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Unknown* | 38 | $12.00 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Unknown* | 38 | $12.00 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Unknown* | 24 | $12.00 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Unknown* | 38 | $12.00 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Unknown* | 38 | $12.00 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Sell* | 225 | $12.00 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Sell* | 72 | $12.06 | Automatic Execution |
10:57:23 - 21-Jul-25 |
| Sell* | 2 | $12.06 | Automatic Execution |
10:57:23 - 21-Jul-25 |
| Sell* | 5 | $12.06 | Automatic Execution |
10:57:23 - 21-Jul-25 |
| Buy* | 15 | $12.07 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Buy* | 99 | $12.06 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Buy* | 1 | $12.06 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Sell* | 110 | $12.06 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 19 | $12.06 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 17 | $12.06 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Buy* | 82 | $12.08 | Automatic Execution |
10:54:05 - 21-Jul-25 |
| Unknown* | 4 | $12.07 | Automatic Execution |
10:52:22 - 21-Jul-25 |
| Unknown* | 1 | $12.07 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 18 | $12.07 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Sell* | 4 | $12.08 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Sell* | 43 | $12.08 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Sell* | 6 | $12.09 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Sell* | 13 | $12.10 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Sell* | 55 | $12.10 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Sell* | 5 | $12.10 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Unknown* | 1 | $12.11 | Automatic Execution |
10:49:22 - 21-Jul-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 28 | $12.11 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Buy* | 5 | $12.12 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 6 | $12.06 | Automatic Execution |
10:23:32 - 21-Jul-25 |
| Sell* | 10 | $12.07 | Automatic Execution |
10:23:32 - 21-Jul-25 |
| Buy* | 6 | $12.08 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Sell* | 18 | $12.08 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 10 | $12.12 | Automatic Execution |
10:21:22 - 21-Jul-25 |
| Sell* | 3 | $12.12 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Sell* | 3 | $12.12 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Buy* | 1 | $12.11 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Unknown* | 100 | $12.09 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Sell* | 4 | $12.09 | Automatic Execution |
10:18:42 - 21-Jul-25 |
| Sell* | 2 | $12.10 | Automatic Execution |
10:18:42 - 21-Jul-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
10:18:42 - 21-Jul-25 |
| Unknown* | 100 | $12.125 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 4 | $12.11 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 80 | $12.11 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 23 | $12.13 | Automatic Execution |
10:16:17 - 21-Jul-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
10:16:17 - 21-Jul-25 |
| Buy* | 25 | $12.13 | Automatic Execution |
10:16:17 - 21-Jul-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Buy* | 11 | $12.095 | Automatic Execution |
10:15:35 - 21-Jul-25 |
| Buy* | 24 | $11.93 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 38 | $11.93 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 38 | $11.93 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:53:13 - 21-Jul-25 |
| Buy* | 62 | $11.91 | Automatic Execution |
09:53:13 - 21-Jul-25 |
| Buy* | 399 | $11.91 | Automatic Execution |
09:53:13 - 21-Jul-25 |
| Sell* | 4 | $11.91 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Sell* | 60 | $11.92 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Sell* | 4 | $11.95 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Sell* | 15 | $11.95 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Sell* | 85 | $11.95 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Buy* | 7 | $11.98 | Automatic Execution |
09:51:53 - 21-Jul-25 |
| Buy* | 4 | $11.98 | Automatic Execution |
09:51:53 - 21-Jul-25 |
| Sell* | 77 | $11.98 | Automatic Execution |
09:51:53 - 21-Jul-25 |
| Sell* | 2 | $11.99 | Automatic Execution |
09:51:53 - 21-Jul-25 |
| Sell* | 27 | $12.00 | Automatic Execution |
09:51:53 - 21-Jul-25 |
| Sell* | 12 | $12.00 | Automatic Execution |
09:51:53 - 21-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
09:51:53 - 21-Jul-25 |
| Sell* | 18 | $12.01 | Automatic Execution |
09:51:53 - 21-Jul-25 |
| Sell* | 45 | $12.00 | Automatic Execution |
09:51:53 - 21-Jul-25 |
| Unknown* | 1 | $12.02 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Unknown* | 7 | $12.02 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 11 | $12.02 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 6 | $12.02 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 1 | $12.03 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Buy* | 1 | $12.03 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Buy* | 1 | $12.03 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 20 | $12.02 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 2 | $12.03 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 2 | $12.03 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Buy* | 15 | $12.05 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Unknown* | 5 | $12.04 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Unknown* | 5 | $12.04 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 100 | $12.035 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 6 | $12.03 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 2 | $12.03 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 5 | $12.03 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 60 | $12.03 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 2 | $12.03 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 37 | $12.045 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 38 | $12.045 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 38 | $12.045 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 38 | $12.045 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 38 | $12.045 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 100 | $12.055 | Automatic Execution |
09:49:32 - 21-Jul-25 |
| Sell* | 100 | $12.055 | Automatic Execution |
09:49:32 - 21-Jul-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
09:47:56 - 21-Jul-25 |
| Buy* | 3 | $12.05 | Automatic Execution |
09:47:56 - 21-Jul-25 |
| Buy* | 4 | $12.05 | Automatic Execution |
09:47:56 - 21-Jul-25 |
| Buy* | 11 | $12.05 | Automatic Execution |
09:47:56 - 21-Jul-25 |
| Buy* | 2 | $12.05 | Automatic Execution |
09:47:56 - 21-Jul-25 |
| Buy* | 37 | $11.945 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:47:27 - 21-Jul-25 |
| Buy* | 37 | $11.945 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 52 | $12.05 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Buy* | 38 | $11.945 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 48 | $12.05 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Buy* | 143 | $11.93 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 3 | $12.06 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Buy* | 200 | $11.93 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 80 | $12.08 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 17 | $12.08 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 3 | $12.04 | Automatic Execution |
09:30:27 - 21-Jul-25 |
| Buy* | 3 | $12.08 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
09:30:27 - 21-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 3 | $12.04 | Automatic Execution |
09:30:27 - 21-Jul-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 2 | $12.04 | Automatic Execution |
09:30:27 - 21-Jul-25 |
| Buy* | 13 | $12.195 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 80 | $12.07 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Sell* | 38 | $12.07 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Unknown* | 100 | $12.04 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 90 | $12.07 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 10 | $12.07 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 44 | $11.75 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $11.75 | Ordinary |
07:00:00 - 21-Jul-25 |