| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $7.91 | Automatic Execution |
13:31:56 - 22-Sep-25 |
| Buy* | 25 | $7.91 | Automatic Execution |
13:31:56 - 22-Sep-25 |
| Buy* | 25 | $7.91 | Automatic Execution |
13:31:55 - 22-Sep-25 |
| Buy* | 25 | $7.91 | Automatic Execution |
13:31:53 - 22-Sep-25 |
| Buy* | 25 | $7.91 | Automatic Execution |
13:31:52 - 22-Sep-25 |
| Buy* | 73 | $7.90 | Automatic Execution |
13:31:50 - 22-Sep-25 |
| Buy* | 27 | $7.90 | Automatic Execution |
13:31:50 - 22-Sep-25 |
| Buy* | 25 | $7.92 | Automatic Execution |
13:31:50 - 22-Sep-25 |
| Buy* | 25 | $7.915 | Automatic Execution |
13:31:50 - 22-Sep-25 |
| Unknown* | 25 | $7.91 | Automatic Execution |
13:31:50 - 22-Sep-25 |
| Unknown* | 50 | $7.91 | Automatic Execution |
13:31:50 - 22-Sep-25 |
| Buy* | 25 | $7.91 | Automatic Execution |
13:31:50 - 22-Sep-25 |
| Buy* | 6 | $7.91 | Automatic Execution |
13:31:50 - 22-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:31:48 - 22-Sep-25 |
| Buy* | 6 | $7.91 | Automatic Execution |
13:31:48 - 22-Sep-25 |
| Buy* | 300 | $7.90 | Automatic Execution |
13:31:48 - 22-Sep-25 |
| Buy* | 24 | $7.90 | Automatic Execution |
13:31:48 - 22-Sep-25 |
| Sell* | 32 | $7.89 | Automatic Execution |
13:31:36 - 22-Sep-25 |
| Sell* | 70 | $7.89 | Automatic Execution |
13:31:34 - 22-Sep-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
13:31:34 - 22-Sep-25 |
| Sell* | 63 | $7.89 | Automatic Execution |
13:31:34 - 22-Sep-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
13:31:34 - 22-Sep-25 |
| Sell* | 63 | $7.89 | Automatic Execution |
13:31:34 - 22-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
13:31:34 - 22-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
13:31:34 - 22-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
13:31:12 - 22-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
13:29:57 - 22-Sep-25 |
| Sell* | 80 | $7.89 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Sell* | 7 | $7.89 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Sell* | 20 | $7.89 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
13:23:47 - 22-Sep-25 |
| Buy* | 32 | $7.90 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 15 | $7.90 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 500 | $7.90 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
13:23:26 - 22-Sep-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
13:20:42 - 22-Sep-25 |
| Sell* | 500 | $7.89 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
13:20:02 - 22-Sep-25 |
| Buy* | 24 | $7.89 | Automatic Execution |
13:20:02 - 22-Sep-25 |
| Buy* | 96 | $7.89 | Automatic Execution |
13:20:02 - 22-Sep-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
13:18:28 - 22-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
13:17:52 - 22-Sep-25 |
| Sell* | 7 | $7.88 | Automatic Execution |
13:17:52 - 22-Sep-25 |
| Unknown* | 28 | $7.89 | Automatic Execution |
13:17:27 - 22-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
13:17:27 - 22-Sep-25 |
| Sell* | 8 | $7.89 | Automatic Execution |
13:17:27 - 22-Sep-25 |
| Sell* | 500 | $7.90 | Automatic Execution |
13:16:42 - 22-Sep-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
13:16:42 - 22-Sep-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
13:16:42 - 22-Sep-25 |
| Unknown* | 87 | $7.905 | Automatic Execution |
13:16:35 - 22-Sep-25 |
| Unknown* | 25 | $7.85 | Automatic Execution |
13:00:01 - 22-Sep-25 |
| Unknown* | 25 | $7.85 | Automatic Execution |
13:00:01 - 22-Sep-25 |
| Unknown* | 150 | $7.85 | Automatic Execution |
13:00:01 - 22-Sep-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
13:00:01 - 22-Sep-25 |
| Buy* | 51 | $7.85 | Automatic Execution |
13:00:01 - 22-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
12:59:59 - 22-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
12:59:59 - 22-Sep-25 |
| Unknown* | 3,378 | $7.82 | Automatic Execution |
12:59:59 - 22-Sep-25 |
| Sell* | 47 | $7.81 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Unknown* | 16 | $7.81 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Unknown* | 13 | $7.81 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 57 | $7.81 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 600 | $7.80 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 42 | $7.82 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 29 | $7.82 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 68 | $7.82 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 63 | $7.82 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 8 | $7.82 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 32 | $7.82 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 63 | $7.82 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 8 | $7.83 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Sell* | 65 | $7.83 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Sell* | 14 | $7.83 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Sell* | 27 | $7.83 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
12:59:06 - 22-Sep-25 |
| Unknown* | 41 | $7.84 | Automatic Execution |
12:58:54 - 22-Sep-25 |
| Unknown* | 25 | $7.84 | Automatic Execution |
12:58:54 - 22-Sep-25 |
| Unknown* | 25 | $7.84 | Automatic Execution |
12:58:54 - 22-Sep-25 |
| Sell* | 3 | $7.84 | Automatic Execution |
12:58:54 - 22-Sep-25 |
| Unknown* | 50 | $7.84 | Automatic Execution |
12:58:50 - 22-Sep-25 |
| Unknown* | 10 | $7.84 | Automatic Execution |
12:58:50 - 22-Sep-25 |
| Sell* | 7 | $7.84 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 4 | $7.84 | Automatic Execution |
12:58:24 - 22-Sep-25 |
| Buy* | 32 | $7.84 | Automatic Execution |
12:58:24 - 22-Sep-25 |
| Buy* | 45 | $7.82 | Automatic Execution |
12:56:42 - 22-Sep-25 |
| Buy* | 45 | $7.82 | Automatic Execution |
12:56:42 - 22-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
12:56:41 - 22-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:56:41 - 22-Sep-25 |
| Sell* | 17 | $7.80 | Automatic Execution |
12:56:33 - 22-Sep-25 |
| Buy* | 14 | $7.80 | Automatic Execution |
12:56:33 - 22-Sep-25 |
| Sell* | 25 | $7.79 | Automatic Execution |
12:55:57 - 22-Sep-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
12:55:57 - 22-Sep-25 |
| Sell* | 61 | $7.79 | Automatic Execution |
12:55:57 - 22-Sep-25 |
| Sell* | 40 | $7.79 | Automatic Execution |
12:55:57 - 22-Sep-25 |
| Sell* | 60 | $7.79 | Automatic Execution |
12:55:57 - 22-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:50:38 - 22-Sep-25 |
| Sell* | 23 | $7.80 | Automatic Execution |
12:50:38 - 22-Sep-25 |
| Sell* | 47 | $7.80 | Automatic Execution |
12:50:38 - 22-Sep-25 |
| Sell* | 21 | $7.80 | Automatic Execution |
12:50:38 - 22-Sep-25 |
| Sell* | 17 | $7.80 | Automatic Execution |
12:50:38 - 22-Sep-25 |
| Sell* | 6 | $7.80 | Automatic Execution |
12:50:38 - 22-Sep-25 |
| Sell* | 37 | $7.80 | Automatic Execution |
12:50:38 - 22-Sep-25 |
| Buy* | 20 | $7.80 | Automatic Execution |
12:50:38 - 22-Sep-25 |
| Buy* | 10 | $7.80 | Automatic Execution |
12:50:38 - 22-Sep-25 |
| Sell* | 23 | $7.79 | Automatic Execution |
12:47:35 - 22-Sep-25 |
| Buy* | 5 | $7.79 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 10 | $7.79 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 64 | $7.79 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 9 | $7.79 | Automatic Execution |
12:46:44 - 22-Sep-25 |
| Unknown* | 7 | $7.785 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Unknown* | 7 | $7.785 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 6 | $7.75 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 6 | $7.75 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 6 | $7.75 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 58 | $7.75 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 14 | $7.75 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Unknown* | 5 | $7.76 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Unknown* | 36 | $7.76 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 56 | $7.76 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 5 | $7.77 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 25 | $7.77 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 35 | $7.77 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Unknown* | 45 | $7.765 | Automatic Execution |
12:22:49 - 22-Sep-25 |
| Unknown* | 26 | $7.76 | Automatic Execution |
12:22:49 - 22-Sep-25 |
| Buy* | 45 | $7.76 | Automatic Execution |
12:22:49 - 22-Sep-25 |
| Buy* | 45 | $7.76 | Automatic Execution |
12:22:49 - 22-Sep-25 |
| Buy* | 22 | $7.75 | Automatic Execution |
12:22:49 - 22-Sep-25 |
| Unknown* | 25 | $7.75 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Buy* | 32 | $7.73 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Buy* | 6 | $7.73 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Buy* | 32 | $7.73 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:21:23 - 22-Sep-25 |
| Buy* | 21 | $7.72 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Buy* | 59 | $7.72 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Buy* | 60 | $7.71 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Buy* | 340 | $7.71 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Buy* | 7 | $7.71 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Buy* | 32 | $7.71 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
12:00:58 - 22-Sep-25 |
| Unknown* | 8 | $7.73 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Unknown* | 25 | $7.73 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Unknown* | 25 | $7.73 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Unknown* | 25 | $7.73 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Unknown* | 17 | $7.73 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Unknown* | 2 | $7.73 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Unknown* | 6 | $7.73 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 38 | $7.73 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 62 | $7.73 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Sell* | 6 | $7.72 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 20 | $7.72 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 5 | $7.72 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 63 | $7.72 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 15 | $7.72 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Unknown* | 18 | $7.74 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Unknown* | 2 | $7.74 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Unknown* | 19 | $7.74 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Unknown* | 19 | $7.74 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Unknown* | 16 | $7.74 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Unknown* | 11 | $7.74 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Buy* | 213 | $7.74 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
11:48:45 - 22-Sep-25 |
| Sell* | 7 | $7.73 | Automatic Execution |
11:47:53 - 22-Sep-25 |
| Unknown* | 11 | $7.74 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Sell* | 7 | $7.75 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 94 | $7.75 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Unknown* | 9 | $7.75 | Automatic Execution |
11:26:34 - 22-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:26:34 - 22-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
11:26:34 - 22-Sep-25 |
| Buy* | 85 | $7.74 | Automatic Execution |
11:26:34 - 22-Sep-25 |
| Buy* | 45 | $7.73 | Automatic Execution |
11:26:10 - 22-Sep-25 |
| Sell* | 57 | $7.72 | Automatic Execution |
11:26:09 - 22-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:26:09 - 22-Sep-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
11:26:09 - 22-Sep-25 |
| Buy* | 31 | $7.74 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Buy* | 51 | $7.75 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 2 | $7.74 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Sell* | 11 | $7.73 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Sell* | 60 | $7.73 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Sell* | 3 | $7.73 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Sell* | 45 | $7.73 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:57:04 - 22-Sep-25 |
| Sell* | 5 | $7.72 | Automatic Execution |
10:57:04 - 22-Sep-25 |
| Sell* | 15 | $7.72 | Automatic Execution |
10:57:04 - 22-Sep-25 |
| Sell* | 84 | $7.73 | Automatic Execution |
10:57:04 - 22-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
10:56:57 - 22-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Unknown* | 50 | $7.745 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Buy* | 30 | $7.75 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Buy* | 30 | $7.74 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 9 | $7.73 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 9 | $7.73 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 61 | $7.73 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 16 | $7.72 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 15 | $7.71 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 32 | $7.71 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 68 | $7.71 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 32 | $7.71 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 7 | $7.70 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 17 | $7.70 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 17 | $7.70 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Sell* | 1 | $7.69 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Sell* | 23 | $7.69 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Buy* | 10 | $7.70 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Buy* | 7 | $7.70 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Buy* | 11 | $7.70 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Buy* | 7 | $7.70 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Buy* | 82 | $7.70 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Unknown* | 6 | $7.68 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Buy* | 1 | $7.67 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Buy* | 3 | $7.67 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 55 | $7.65 | Automatic Execution |
10:47:13 - 22-Sep-25 |
| Buy* | 100 | $7.615 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 45 | $7.615 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 10 | $7.615 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 61 | $7.57 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 39 | $7.57 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 17 | $7.56 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 25 | $7.56 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $7.535 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 3 | $7.55 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Unknown* | 92 | $7.57 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Buy* | 40 | $7.56 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Unknown* | 92 | $7.57 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Buy* | 18 | $7.56 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Unknown* | 2 | $7.57 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Buy* | 1 | $7.53 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Sell* | 44 | $7.52 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 1 | $7.57 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Unknown* | 100 | $7.57 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 10 | $7.53 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Unknown* | 7 | $7.57 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 45 | $7.53 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 600 | $7.60 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 6 | $7.57 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 500 | $7.60 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Sell* | 45 | $7.52 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 25 | $7.61 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Sell* | 24 | $7.52 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 50 | $7.56 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 60 | $7.56 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 25 | $7.61 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 25 | $7.56 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Buy* | 185 | $7.51 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 25 | $7.61 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Unknown* | 10 | $7.52 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Sell* | 25 | $7.61 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 8 | $7.53 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Sell* | 50 | $7.61 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Unknown* | 98 | $7.545 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 25 | $7.61 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 25 | $7.56 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 98 | $7.54 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 25 | $7.61 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Unknown* | 82 | $7.555 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Unknown* | 100 | $7.555 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Sell* | 8 | $7.55 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 1 | $7.56 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Unknown* | 6 | $7.56 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 6 | $7.56 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 11 | $7.56 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 130 | $7.63 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 75 | $7.55 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 370 | $7.63 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 25 | $7.55 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 3 | $7.55 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Unknown* | 56 | $7.54 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Unknown* | 25 | $7.54 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 22 | $7.695 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 75 | $7.55 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Unknown* | 19 | $7.54 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 53 | $7.70 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 25 | $7.55 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 93 | $7.54 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 6 | $7.69 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 2 | $7.55 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 7 | $7.54 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 2 | $7.66 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 10 | $7.56 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 10 | $7.56 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 7 | $7.57 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 7 | $7.54 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 1 | $7.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $7.57 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 1 | $7.54 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 50 | $7.70 | Ordinary |
08:11:06 - 22-Sep-25 |
| Sell* | 76 | $7.70 | Ordinary |
08:09:34 - 22-Sep-25 |
| Sell* | 198 | $7.70 | Ordinary |
07:53:34 - 22-Sep-25 |
| Sell* | 1 | $7.69 | Ordinary |
05:24:41 - 22-Sep-25 |
| Sell* | 6 | $7.71 | Ordinary |
05:14:42 - 22-Sep-25 |
| Sell* | 4 | $7.71 | Ordinary |
04:34:38 - 22-Sep-25 |