| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.13 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 100 | $8.125 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 6 | $8.12 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Buy* | 6 | $8.12 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Buy* | 29 | $8.12 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Buy* | 32 | $8.12 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Sell* | 59 | $8.12 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 54 | $8.12 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 4 | $8.12 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 7 | $8.13 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 11 | $8.13 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 77 | $8.13 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Unknown* | 16 | $8.14 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Unknown* | 7 | $8.14 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Sell* | 6 | $8.14 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Sell* | 26 | $8.14 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Sell* | 11 | $8.14 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Sell* | 9 | $8.14 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Sell* | 4 | $8.14 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Sell* | 2 | $8.14 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Sell* | 51 | $8.14 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Sell* | 200 | $8.135 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 10 | $8.13 | Automatic Execution |
15:27:16 - 16-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 57 | $8.14 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Unknown* | 20 | $8.14 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 19 | $8.14 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 130 | $8.14 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 22 | $8.14 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 45 | $8.14 | Automatic Execution |
15:19:19 - 16-Dec-25 |
| Buy* | 8 | $8.14 | Automatic Execution |
15:19:19 - 16-Dec-25 |
| Sell* | 200 | $8.135 | Automatic Execution |
15:19:19 - 16-Dec-25 |
| Sell* | 6 | $8.13 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 16 | $8.13 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 57 | $8.13 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 6 | $8.13 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 40 | $8.13 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 4 | $8.14 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 20 | $8.13 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Unknown* | 1 | $8.14 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Unknown* | 1 | $8.14 | Automatic Execution |
14:54:19 - 16-Dec-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Unknown* | 12 | $8.13 | Automatic Execution |
14:51:14 - 16-Dec-25 |
| Buy* | 6 | $8.13 | Automatic Execution |
14:51:14 - 16-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:51:14 - 16-Dec-25 |
| Buy* | 20 | $8.13 | Automatic Execution |
14:51:14 - 16-Dec-25 |
| Buy* | 6 | $8.13 | Automatic Execution |
14:51:14 - 16-Dec-25 |
| Buy* | 7 | $8.13 | Automatic Execution |
14:51:14 - 16-Dec-25 |
| Buy* | 86 | $8.12 | Automatic Execution |
14:48:10 - 16-Dec-25 |
| Buy* | 14 | $8.12 | Automatic Execution |
14:48:10 - 16-Dec-25 |
| Sell* | 6 | $8.12 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 54 | $8.12 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 25 | $8.12 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 16 | $8.13 | Automatic Execution |
14:45:32 - 16-Dec-25 |
| Sell* | 6 | $8.13 | Automatic Execution |
14:45:32 - 16-Dec-25 |
| Sell* | 12 | $8.13 | Automatic Execution |
14:45:32 - 16-Dec-25 |
| Buy* | 7 | $8.07 | Automatic Execution |
14:24:34 - 16-Dec-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
14:24:34 - 16-Dec-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
14:24:34 - 16-Dec-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
14:24:34 - 16-Dec-25 |
| Buy* | 24 | $8.07 | Automatic Execution |
14:24:34 - 16-Dec-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
14:24:34 - 16-Dec-25 |
| Sell* | 56 | $8.07 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 39 | $8.07 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 27 | $8.07 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Unknown* | 26 | $8.08 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Unknown* | 29 | $8.08 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 35 | $8.08 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 31 | $8.08 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 35 | $8.08 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 35 | $8.08 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 3 | $8.08 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 4 | $8.08 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 4 | $8.08 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 30 | $8.08 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Buy* | 7 | $8.09 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Buy* | 19 | $8.09 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Buy* | 24 | $8.09 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Buy* | 200 | $8.08 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Buy* | 24 | $8.08 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:22:49 - 16-Dec-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
14:22:49 - 16-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:18:55 - 16-Dec-25 |
| Sell* | 28 | $8.07 | Automatic Execution |
14:18:55 - 16-Dec-25 |
| Sell* | 28 | $8.07 | Automatic Execution |
14:18:55 - 16-Dec-25 |
| Sell* | 3 | $8.08 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Unknown* | 3 | $8.09 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Unknown* | 100 | $8.09 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Sell* | 3 | $8.09 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Unknown* | 200 | $8.10 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 2 | $8.10 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 3 | $8.12 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 6 | $8.12 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 54 | $8.12 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 57 | $8.12 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Buy* | 25 | $8.13 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 244 | $8.13 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Sell* | 37 | $8.13 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Sell* | 18 | $8.13 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Sell* | 13 | $8.13 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Sell* | 19 | $8.135 | Automatic Execution |
14:18:17 - 16-Dec-25 |
| Sell* | 19 | $8.135 | Automatic Execution |
14:18:01 - 16-Dec-25 |
| Sell* | 19 | $8.135 | Automatic Execution |
14:18:01 - 16-Dec-25 |
| Sell* | 18 | $8.135 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Unknown* | 36 | $8.14 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Unknown* | 24 | $8.14 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 38 | $8.14 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 6 | $8.14 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 20 | $8.14 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 2 | $8.14 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 4 | $8.14 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 12 | $8.14 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Sell* | 14 | $8.135 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Sell* | 86 | $8.135 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Unknown* | 7 | $8.13 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Sell* | 10 | $8.125 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Sell* | 19 | $8.125 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Buy* | 36 | $8.13 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Unknown* | 7 | $8.125 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Unknown* | 7 | $8.125 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Unknown* | 7 | $8.125 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Unknown* | 10 | $8.125 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Unknown* | 7 | $8.125 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Unknown* | 10 | $8.125 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Unknown* | 7 | $8.125 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Unknown* | 10 | $8.125 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Unknown* | 9 | $8.125 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Buy* | 7 | $8.13 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Buy* | 51 | $8.13 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Buy* | 7 | $8.13 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Buy* | 18 | $8.13 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Buy* | 351 | $8.13 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Sell* | 4 | $8.15 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 300 | $8.15 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Unknown* | 10 | $8.145 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Buy* | 10 | $8.145 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Buy* | 87 | $8.14 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Buy* | 113 | $8.14 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Sell* | 1 | $8.135 | Automatic Execution |
13:52:18 - 16-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:51:39 - 16-Dec-25 |
| Sell* | 12 | $8.14 | Automatic Execution |
13:51:39 - 16-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:51:39 - 16-Dec-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
13:48:24 - 16-Dec-25 |
| Unknown* | 1 | $8.145 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Buy* | 71 | $8.13 | Automatic Execution |
13:46:03 - 16-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Buy* | 6 | $8.12 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Buy* | 6 | $8.12 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Buy* | 116 | $8.11 | Automatic Execution |
13:22:56 - 16-Dec-25 |
| Buy* | 6 | $8.11 | Automatic Execution |
13:22:56 - 16-Dec-25 |
| Buy* | 6 | $8.11 | Automatic Execution |
13:22:56 - 16-Dec-25 |
| Buy* | 84 | $8.11 | Automatic Execution |
13:22:56 - 16-Dec-25 |
| Buy* | 12 | $8.11 | Automatic Execution |
13:22:56 - 16-Dec-25 |
| Buy* | 6 | $8.11 | Automatic Execution |
13:22:56 - 16-Dec-25 |
| Buy* | 85 | $8.11 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
13:22:42 - 16-Dec-25 |
| Buy* | 14 | $8.11 | Automatic Execution |
13:22:42 - 16-Dec-25 |
| Buy* | 10 | $8.10 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Buy* | 38 | $8.10 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Buy* | 19 | $8.10 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Buy* | 19 | $8.10 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Buy* | 200 | $8.10 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Buy* | 18 | $8.10 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Buy* | 13 | $8.10 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Buy* | 13 | $8.10 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Sell* | 57 | $8.09 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 12 | $8.09 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 55 | $8.09 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 37 | $8.09 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 17 | $8.09 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 54 | $8.09 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 16 | $8.09 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Buy* | 3 | $8.08 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Buy* | 3 | $8.08 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Buy* | 3 | $8.08 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Unknown* | 4 | $8.08 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Buy* | 22 | $8.09 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Unknown* | 2 | $8.09 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Unknown* | 1 | $8.09 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 2 | $8.09 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 7 | $8.09 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Unknown* | 11 | $8.09 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Unknown* | 7 | $8.09 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Buy* | 11 | $8.09 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Sell* | 98 | $8.09 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 2 | $8.09 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 56 | $8.09 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Buy* | 15 | $8.095 | Automatic Execution |
12:48:09 - 16-Dec-25 |
| Unknown* | 1 | $8.10 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 27 | $8.07 | Automatic Execution |
12:26:20 - 16-Dec-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
12:26:20 - 16-Dec-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
12:26:20 - 16-Dec-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
12:26:20 - 16-Dec-25 |
| Sell* | 3 | $8.06 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 3 | $8.06 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 3 | $8.06 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Unknown* | 3 | $8.06 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Buy* | 40 | $8.06 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1,723 | $8.06 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 3 | $8.06 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 500 | $8.06 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1,177 | $8.06 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 40 | $8.06 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 3 | $8.07 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 200 | $8.07 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 3 | $8.08 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Unknown* | 15 | $8.09 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Unknown* | 10 | $8.09 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 3 | $8.08 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1,100 | $8.08 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 10 | $8.09 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 10 | $8.09 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 294 | $8.09 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Buy* | 406 | $8.095 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 25 | $8.09 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 150 | $8.09 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Buy* | 294 | $8.10 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Unknown* | 900 | $8.10 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 5,600 | $8.10 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1,423 | $8.10 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 50 | $8.10 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 200 | $8.10 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 900 | $8.10 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 11 | $8.11 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 700 | $8.11 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 300 | $8.11 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Buy* | 11 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 39 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 3 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 4 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 2 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 2 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 11 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 6 | $8.12 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 89 | $8.12 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 10 | $8.12 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 3 | $8.13 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Sell* | 91 | $8.13 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Sell* | 9 | $8.13 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 2 | $8.14 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 2 | $8.14 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 43 | $8.14 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 57 | $8.14 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 55 | $8.14 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 55 | $8.14 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 212 | $8.14 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 27 | $8.14 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 6 | $8.14 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 6 | $8.14 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 56 | $8.14 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 13 | $8.15 | Automatic Execution |
12:18:26 - 16-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:18:20 - 16-Dec-25 |
| Unknown* | 85 | $8.15 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Unknown* | 8 | $8.15 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Sell* | 45 | $8.15 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Sell* | 6 | $8.15 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Sell* | 45 | $8.15 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Sell* | 18 | $8.15 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Sell* | 27 | $8.15 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Sell* | 60 | $8.15 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:15:50 - 16-Dec-25 |
| Sell* | 6 | $8.16 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 10 | $8.16 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 10 | $8.16 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 10 | $8.16 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 10 | $8.16 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 10 | $8.16 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 10 | $8.16 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 10 | $8.16 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 20 | $8.16 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 57 | $8.16 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 3 | $8.16 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 7 | $8.16 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 3 | $8.16 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 6 | $8.17 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 9 | $8.15 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Sell* | 6 | $8.17 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 10 | $8.14 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Sell* | 8 | $8.17 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 2 | $8.14 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Sell* | 16 | $8.17 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 3 | $8.14 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Sell* | 21 | $8.17 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 7 | $8.15 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 3 | $8.15 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 24 | $8.15 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Sell* | 54 | $8.17 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 3 | $8.15 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 2 | $8.14 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Sell* | 64 | $8.17 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 3 | $8.14 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 3 | $8.14 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Sell* | 21 | $8.17 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Buy* | 7 | $8.17 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 2 | $8.13 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Buy* | 18 | $8.17 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Buy* | 19 | $8.17 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 2 | $8.13 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 20 | $8.19 | Automatic Execution |
10:21:50 - 16-Dec-25 |
| Buy* | 43 | $8.17 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 42 | $8.19 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 57 | $8.17 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 22 | $8.13 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 16 | $8.19 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 43 | $8.17 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Buy* | 13 | $8.19 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 27 | $8.18 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Buy* | 6 | $8.17 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 6 | $8.18 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Buy* | 5 | $8.16 | Automatic Execution |
11:48:44 - 16-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 2 | $8.20 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 67 | $8.18 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Buy* | 6 | $8.16 | Automatic Execution |
11:48:44 - 16-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Unknown* | 2 | $8.20 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 33 | $8.18 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Buy* | 6 | $8.16 | Automatic Execution |
11:48:44 - 16-Dec-25 |
| Sell* | 19 | $8.13 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Buy* | 11 | $8.21 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Sell* | 57 | $8.18 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Buy* | 6 | $8.16 | Automatic Execution |
11:48:44 - 16-Dec-25 |
| Sell* | 26 | $8.13 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Buy* | 5 | $8.21 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Sell* | 55 | $8.18 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
11:48:44 - 16-Dec-25 |
| Sell* | 10 | $8.13 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Buy* | 2 | $8.20 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Sell* | 55 | $8.18 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Buy* | 6 | $8.16 | Automatic Execution |
11:48:19 - 16-Dec-25 |
| Sell* | 65 | $8.13 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 2 | $8.16 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Sell* | 27 | $8.13 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 8 | $8.19 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Sell* | 3 | $8.19 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Sell* | 8 | $8.13 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 11 | $8.28 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 13 | $8.27 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 10 | $8.21 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 10 | $8.21 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 10 | $8.21 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 10 | $8.21 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 10 | $8.21 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 3 | $8.12 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Buy* | 3 | $8.215 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 3 | $8.215 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 200 | $8.195 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 3 | $8.12 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $8.22 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $8.20 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 3 | $8.20 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 3 | $8.185 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $8.185 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 3 | $8.185 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 11 | $8.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 117 | $8.18 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 89 | $8.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $8.17 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 50 | $8.19 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 3 | $8.19 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 97 | $8.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $8.175 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 15 | $8.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 80 | $8.18 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 3 | $8.185 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 3 | $8.18 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 3 | $8.22 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $8.23 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 3 | $8.185 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 13 | $8.23 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 3 | $8.185 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $8.23 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 6 | $8.23 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $8.23 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 3 | $8.19 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $8.22 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 46 | $8.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $8.21 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 11 | $8.185 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 12 | $8.19 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Buy* | 42 | $8.185 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 68 | $8.19 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Buy* | 17 | $8.185 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 31 | $8.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 130 | $8.19 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Sell* | 136 | $8.19 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Buy* | 23 | $8.19 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 337 | $8.10 | Ordinary |
08:55:56 - 16-Dec-25 |
| Sell* | 200 | $8.11 | Ordinary |
08:55:56 - 16-Dec-25 |
| Sell* | 363 | $8.11 | Ordinary |
08:55:56 - 16-Dec-25 |
| Sell* | 100 | $8.11 | Ordinary |
08:55:56 - 16-Dec-25 |