| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $8.67 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 300 | $8.67 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $8.67 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 50 | $8.675 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 15 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 21 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 32 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 47 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 76 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 400 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 55 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $8.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $8.66 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 23 | $8.66 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 300 | $8.66 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 25 | $8.65 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 75 | $8.65 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 5 | $8.65 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 65 | $8.65 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 35 | $8.65 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 17 | $8.65 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 20 | $8.665 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 200 | $8.67 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 6 | $8.66 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 5 | $8.66 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 3 | $8.66 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 5 | $8.66 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 5 | $8.66 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 5 | $8.66 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 28 | $8.66 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 5 | $8.66 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 5 | $8.66 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 5 | $8.66 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 2 | $8.66 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 60 | $8.67 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 95 | $8.68 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 50 | $8.68 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 5 | $8.68 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 15 | $8.69 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 17 | $8.695 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 61 | $8.695 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 50 | $8.69 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 3 | $8.68 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 23 | $8.65 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 32 | $8.62 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 68 | $8.62 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 67 | $8.62 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 19 | $8.63 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 36 | $8.63 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 5 | $8.63 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 5 | $8.64 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 40 | $8.64 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $8.63 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 50 | $8.625 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 8 | $8.61 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $8.61 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 1 | $8.61 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 35 | $8.62 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 17 | $8.62 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 35 | $8.62 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 15 | $8.625 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 5 | $8.625 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 5 | $8.625 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 5 | $8.625 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 20 | $8.625 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 25 | $8.64 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 67 | $8.64 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 26 | $8.65 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 50 | $8.645 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 5 | $8.64 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 3 | $8.61 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 4 | $8.61 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 29 | $8.62 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 10 | $8.61 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 67 | $8.63 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 59 | $8.63 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 66 | $8.64 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 50 | $8.64 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 26 | $8.64 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 15 | $8.64 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 5 | $8.64 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 200 | $8.61 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 5 | $8.64 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 5 | $8.64 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 4 | $8.61 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 50 | $8.64 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 55 | $8.64 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 5 | $8.64 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 45 | $8.62 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 50 | $8.62 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 36 | $8.63 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 300 | $8.62 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 10 | $8.625 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 83 | $8.62 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 50 | $8.62 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 5 | $8.62 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 38 | $8.60 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 19 | $8.62 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 8 | $8.60 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 8 | $8.60 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Unknown* | 15 | $8.59 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 12 | $8.59 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 12 | $8.59 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 4 | $8.59 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 4 | $8.59 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 2 | $8.59 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 4 | $8.58 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 30 | $8.57 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 4 | $8.57 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 4 | $8.57 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 126 | $8.57 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 116 | $8.57 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 47 | $8.57 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 70 | $8.57 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 67 | $8.57 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 17 | $8.57 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 83 | $8.57 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 100 | $8.575 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 150 | $8.575 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 17 | $8.58 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 83 | $8.58 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 18 | $8.57 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 12 | $8.57 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 12 | $8.57 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 8 | $8.57 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 50 | $8.57 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 25 | $8.58 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 10 | $8.58 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 50 | $8.58 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 150 | $8.58 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 10 | $8.58 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 300 | $8.58 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 13 | $8.58 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 13 | $8.58 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 4 | $8.57 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 4 | $8.57 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 200 | $8.57 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 22 | $8.56 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 178 | $8.56 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 11 | $8.56 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 189 | $8.56 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 140 | $8.56 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 5 | $8.60 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 758 | $8.55 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 36 | $8.60 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 150 | $8.56 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 7 | $8.61 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 13 | $8.57 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 5 | $8.62 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 8 | $8.57 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 19 | $8.64 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 12 | $8.62 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 28 | $8.57 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 1 | $8.63 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 12 | $8.62 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 13 | $8.57 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 59 | $8.57 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 47 | $8.63 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 7 | $8.62 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 13 | $8.57 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 2 | $8.63 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 7 | $8.62 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 7 | $8.62 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 24 | $8.56 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 7 | $8.63 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 5 | $8.62 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 8 | $8.56 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 5 | $8.62 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 14 | $8.62 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 8 | $8.56 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 14 | $8.62 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 64 | $8.62 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 5 | $8.62 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 8 | $8.57 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 3 | $8.64 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 64 | $8.63 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Unknown* | 10 | $8.59 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $8.63 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 68 | $8.61 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 10 | $8.59 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 50 | $8.62 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 30 | $8.62 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $8.59 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 36 | $8.64 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 5 | $8.63 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 50 | $8.62 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 10 | $8.62 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 3 | $8.60 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 24 | $8.65 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 7 | $8.64 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 25 | $8.62 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 22 | $8.60 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 10 | $8.62 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 7 | $8.60 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 300 | $8.65 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 2 | $8.65 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 9 | $8.64 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 10 | $8.62 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 70 | $8.58 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $8.60 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 150 | $8.615 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 299 | $8.60 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 10 | $8.60 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 4,701 | $8.60 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 10 | $8.60 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 150 | $8.615 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 250 | $8.50 | Ordinary |
08:18:40 - 06-Feb-26 |
| Sell* | 192 | $8.51 | Ordinary |
08:18:40 - 06-Feb-26 |
| Sell* | 58 | $8.51 | Ordinary |
07:56:08 - 06-Feb-26 |
| Sell* | 250 | $8.51 | Ordinary |
07:06:57 - 06-Feb-26 |
| Sell* | 250 | $8.50 | Ordinary |
07:04:32 - 06-Feb-26 |
| Sell* | 187 | $8.50 | Ordinary |
07:04:32 - 06-Feb-26 |
| Sell* | 250 | $8.51 | Ordinary |
07:04:32 - 06-Feb-26 |
| Sell* | 313 | $8.50 | Ordinary |
07:04:32 - 06-Feb-26 |
| Sell* | 39 | $8.52 | Ordinary |
07:04:32 - 06-Feb-26 |
| Buy* | 242 | $8.35 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 640 | $8.35 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 250 | $8.35 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 500 | $8.36 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 402 | $8.34 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 230 | $8.34 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 700 | $8.35 | Ordinary |
04:06:32 - 06-Feb-26 |
| Sell* | 626 | $8.34 | Ordinary |
04:06:32 - 06-Feb-26 |
| Sell* | 1 | $8.34 | Ordinary |
04:06:32 - 06-Feb-26 |
| Sell* | 5 | $8.34 | Ordinary |
04:06:32 - 06-Feb-26 |
| Buy* | 408 | $8.35 | Ordinary |
04:04:03 - 06-Feb-26 |
| Buy* | 200 | $8.34 | Ordinary |
04:04:03 - 06-Feb-26 |
| Buy* | 13 | $8.31 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 13 | $8.27 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 1 | $8.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 3 | $8.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 3 | $8.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 20 | $8.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 18 | $8.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 1 | $8.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 134 | $8.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 35 | $8.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 114 | $8.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 13 | $8.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 230 | $8.08 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 200 | $8.10 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 6 | $8.17 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 125 | $8.22 | Ordinary |
04:00:01 - 06-Feb-26 |