Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zevia Pbc (ZVIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.15 Automatic Execution
11:17:23 - 21-Jul-25
Sell* 100 $3.15 Automatic Execution
11:17:23 - 21-Jul-25
Buy* 100 $3.18 Automatic Execution
10:45:32 - 21-Jul-25
Sell* 24 $3.13 Automatic Execution
10:23:28 - 21-Jul-25
Sell* 2 $3.13 Automatic Execution
10:23:28 - 21-Jul-25
Sell* 20 $3.13 Automatic Execution
10:23:28 - 21-Jul-25
Sell* 50 $3.13 Automatic Execution
10:23:28 - 21-Jul-25
Sell* 16 $3.13 Automatic Execution
10:23:28 - 21-Jul-25
Sell* 9 $2.95 Ordinary
04:02:00 - 21-Jul-25
FTSE 100 Latest
Value9,009.03
Change16.91