| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $2.565 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Unknown* | 10 | $2.565 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Unknown* | 208 | $2.565 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Unknown* | 414 | $2.565 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Unknown* | 500 | $2.565 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Unknown* | 10 | $2.565 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 259 | $2.57 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 58 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 300 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 146 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 20 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 244 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 209 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 491 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 300 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 146 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 404 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 500 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 143 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 150 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 11 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 200 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 200 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 80 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 135 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 1 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 1 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 1 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 1 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 1 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 2 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 2 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 1 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 1 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 2 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 1 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 2 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 1 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 1 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 1 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 113 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 1 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 1 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 2 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 109 | $2.55 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Unknown* | 400 | $2.545 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Unknown* | 10 | $2.545 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Unknown* | 20 | $2.545 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Unknown* | 10 | $2.545 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 20 | $2.545 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Unknown* | 10 | $2.545 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Unknown* | 10 | $2.545 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Unknown* | 10 | $2.545 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 10 | $2.545 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Unknown* | 10 | $2.545 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Unknown* | 90 | $2.545 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Unknown* | 10 | $2.545 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Unknown* | 40 | $2.545 | Automatic Execution |
15:49:14 - 16-Dec-25 |
| Unknown* | 40 | $2.545 | Automatic Execution |
15:49:14 - 16-Dec-25 |
| Unknown* | 6 | $2.545 | Automatic Execution |
15:49:14 - 16-Dec-25 |
| Unknown* | 6 | $2.545 | Automatic Execution |
15:49:14 - 16-Dec-25 |
| Unknown* | 40 | $2.545 | Automatic Execution |
15:49:14 - 16-Dec-25 |
| Unknown* | 6 | $2.545 | Automatic Execution |
15:49:14 - 16-Dec-25 |
| Unknown* | 500 | $2.545 | Automatic Execution |
15:49:14 - 16-Dec-25 |
| Unknown* | 10 | $2.545 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Unknown* | 10 | $2.545 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Unknown* | 10 | $2.545 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Unknown* | 10 | $2.545 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Unknown* | 20 | $2.545 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Unknown* | 10 | $2.545 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 19 | $2.545 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 90 | $2.545 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Unknown* | 10 | $2.545 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Unknown* | 70 | $2.545 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 4 | $2.555 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Sell* | 6 | $2.55 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Sell* | 20 | $2.55 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:26:28 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:26:05 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:24:30 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:24:21 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:23:31 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:22:23 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:22:14 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:22:02 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:21:42 - 16-Dec-25 |
| Buy* | 200 | $2.555 | Automatic Execution |
15:21:36 - 16-Dec-25 |
| Buy* | 20 | $2.555 | Automatic Execution |
15:21:30 - 16-Dec-25 |
| Buy* | 1 | $2.555 | Automatic Execution |
15:21:29 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:21:00 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Buy* | 20 | $2.555 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:19:17 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 10 | $2.55 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
15:16:55 - 16-Dec-25 |
| Buy* | 20 | $2.555 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Buy* | 2 | $2.555 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Buy* | 2 | $2.555 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 30 | $2.57 | Automatic Execution |
14:56:03 - 16-Dec-25 |
| Sell* | 10 | $2.57 | Automatic Execution |
14:56:03 - 16-Dec-25 |
| Unknown* | 10 | $2.575 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Unknown* | 10 | $2.575 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Unknown* | 60 | $2.575 | Automatic Execution |
14:54:25 - 16-Dec-25 |
| Unknown* | 10 | $2.575 | Automatic Execution |
14:48:31 - 16-Dec-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Unknown* | 700 | $2.585 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
14:46:20 - 16-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
14:46:20 - 16-Dec-25 |
| Sell* | 200 | $2.58 | Automatic Execution |
14:46:20 - 16-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
14:46:20 - 16-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
14:46:20 - 16-Dec-25 |
| Unknown* | 53 | $2.59 | Automatic Execution |
14:46:09 - 16-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
14:46:09 - 16-Dec-25 |
| Sell* | 107 | $2.59 | Automatic Execution |
14:46:09 - 16-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
14:46:09 - 16-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
14:46:09 - 16-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
14:46:09 - 16-Dec-25 |
| Unknown* | 35 | $2.575 | Automatic Execution |
14:21:49 - 16-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
14:18:07 - 16-Dec-25 |
| Sell* | 20 | $2.58 | Automatic Execution |
14:18:07 - 16-Dec-25 |
| Sell* | 20 | $2.58 | Automatic Execution |
14:18:07 - 16-Dec-25 |
| Sell* | 20 | $2.58 | Automatic Execution |
14:18:07 - 16-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
14:18:07 - 16-Dec-25 |
| Unknown* | 10 | $2.605 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Unknown* | 8 | $2.605 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Sell* | 20 | $2.60 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 15 | $2.60 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 15 | $2.60 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Unknown* | 10 | $2.605 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Unknown* | 10 | $2.605 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Unknown* | 10 | $2.605 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Unknown* | 10 | $2.605 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Unknown* | 10 | $2.605 | Automatic Execution |
13:52:54 - 16-Dec-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Unknown* | 10 | $2.605 | Automatic Execution |
13:52:19 - 16-Dec-25 |
| Unknown* | 10 | $2.605 | Automatic Execution |
13:52:18 - 16-Dec-25 |
| Unknown* | 21 | $2.60 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Buy* | 191 | $2.60 | Automatic Execution |
13:50:54 - 16-Dec-25 |
| Buy* | 21 | $2.59 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Buy* | 42 | $2.59 | Automatic Execution |
13:45:45 - 16-Dec-25 |
| Unknown* | 40 | $2.525 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Buy* | 1 | $2.53 | Automatic Execution |
12:55:18 - 16-Dec-25 |
| Sell* | 20 | $2.54 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 29 | $2.54 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Unknown* | 7 | $2.545 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 29 | $2.54 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Unknown* | 2 | $2.535 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Unknown* | 248 | $2.545 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Unknown* | 38 | $2.535 | Automatic Execution |
12:16:30 - 16-Dec-25 |
| Unknown* | 16 | $2.535 | Automatic Execution |
11:20:08 - 16-Dec-25 |
| Sell* | 58 | $2.55 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Unknown* | 248 | $2.545 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Unknown* | 16 | $2.535 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 6 | $2.52 | Automatic Execution |
09:51:58 - 16-Dec-25 |
| Sell* | 1 | $2.525 | Automatic Execution |
09:50:09 - 16-Dec-25 |
| Sell* | 19 | $2.53 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 40 | $2.54 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 19 | $2.54 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 81 | $2.54 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 61 | $2.54 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Buy* | 75 | $2.54 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Buy* | 75 | $2.54 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Buy* | 77 | $2.54 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Unknown* | 490 | $2.525 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Unknown* | 52 | $2.525 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
09:47:00 - 16-Dec-25 |