| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.06 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 8 | $4.05 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Sell* | 92 | $4.05 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Sell* | 8 | $4.05 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Sell* | 47 | $4.06 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 12 | $4.06 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 15 | $4.06 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 15 | $4.06 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 14 | $4.06 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 14 | $4.06 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Unknown* | 200 | $4.08 | Automatic Execution |
15:50:09 - 15-Dec-25 |
| Sell* | 41 | $4.08 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 30 | $4.08 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 313 | $4.08 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 25 | $4.07 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Unknown* | 37 | $4.10 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Unknown* | 13 | $4.10 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Sell* | 15 | $4.10 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Sell* | 15 | $4.10 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Sell* | 14 | $4.10 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Sell* | 15 | $4.10 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Sell* | 42 | $4.10 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Buy* | 7 | $4.10 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Unknown* | 120 | $4.095 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Unknown* | 45 | $4.10 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Unknown* | 1 | $4.10 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Sell* | 55 | $4.10 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Unknown* | 5 | $4.11 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Sell* | 50 | $4.11 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Sell* | 42 | $4.11 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Unknown* | 2 | $4.12 | Automatic Execution |
14:24:55 - 15-Dec-25 |
| Unknown* | 26 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Unknown* | 4 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 9 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 2 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Unknown* | 120 | $4.125 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Unknown* | 120 | $4.125 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Unknown* | 300 | $4.125 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 64 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 64 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 64 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 40 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 40 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 50 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 64 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 64 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 50 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 48 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 40 | $4.12 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 12 | $4.12 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Sell* | 17 | $4.15 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 14 | $4.16 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 15 | $4.16 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Buy* | 3 | $4.15 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Buy* | 800 | $4.15 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Buy* | 14 | $4.14 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Buy* | 12 | $4.14 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Buy* | 2 | $4.14 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Buy* | 50 | $4.14 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
13:26:07 - 15-Dec-25 |
| Buy* | 66 | $4.09 | Automatic Execution |
13:26:07 - 15-Dec-25 |
| Sell* | 31 | $4.08 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 53 | $4.08 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 30 | $4.08 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 12 | $4.08 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
13:24:39 - 15-Dec-25 |
| Sell* | 50 | $4.08 | Automatic Execution |
13:24:39 - 15-Dec-25 |
| Sell* | 64 | $4.08 | Automatic Execution |
13:24:39 - 15-Dec-25 |
| Unknown* | 75 | $4.085 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Unknown* | 25 | $4.085 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 8 | $4.08 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 55 | $4.09 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Sell* | 12 | $4.09 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Unknown* | 64 | $4.10 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Sell* | 15 | $4.10 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Sell* | 30 | $4.10 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Sell* | 15 | $4.10 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Sell* | 234 | $4.10 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Sell* | 30 | $4.10 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Unknown* | 25 | $4.105 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Unknown* | 25 | $4.105 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Unknown* | 25 | $4.105 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Unknown* | 25 | $4.105 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Unknown* | 25 | $4.105 | Automatic Execution |
13:22:16 - 15-Dec-25 |
| Sell* | 84 | $4.11 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Buy* | 300 | $4.10 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Buy* | 6,549 | $4.10 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Buy* | 863 | $4.10 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Buy* | 373 | $4.10 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:54:29 - 15-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:54:29 - 15-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:54:29 - 15-Dec-25 |
| Sell* | 5 | $4.02 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 15 | $4.02 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 12 | $4.02 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Buy* | 1 | $4.03 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Sell* | 65 | $4.03 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Sell* | 26 | $4.03 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Sell* | 62 | $4.03 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 18 | $4.03 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 12 | $4.01 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 12 | $4.01 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 445 | $4.01 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 314 | $4.01 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 245 | $4.01 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 490 | $4.01 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 952 | $4.01 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 1,554 | $4.01 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Sell* | 4 | $4.01 | Automatic Execution |
11:46:14 - 15-Dec-25 |
| Buy* | 337 | $4.02 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 63 | $4.02 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 228 | $4.01 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 262 | $4.01 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Unknown* | 25 | $4.01 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 25 | $4.01 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 25 | $4.01 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 25 | $4.01 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 25 | $4.01 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 25 | $4.01 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 25 | $4.01 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 25 | $4.01 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 25 | $4.01 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 100 | $4.015 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Unknown* | 25 | $4.01 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Unknown* | 25 | $4.01 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 22 | $4.03 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Unknown* | 25 | $4.01 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 12 | $4.03 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Unknown* | 25 | $4.01 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 25 | $4.01 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 25 | $4.01 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 25 | $4.01 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.02 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 7 | $3.96 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 12 | $4.01 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 15 | $4.01 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 8 | $3.96 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 45 | $4.01 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 17 | $3.96 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 30 | $4.01 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 25 | $3.96 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Buy* | 21 | $3.95 | Ordinary |
07:16:19 - 15-Dec-25 |
| Buy* | 5 | $3.95 | Ordinary |
07:16:19 - 15-Dec-25 |
| Buy* | 26 | $3.94 | Ordinary |
07:07:18 - 15-Dec-25 |