| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.90 | Ordinary |
17:10:18 - 18-Jul-25 |
| Buy* | 12 | $1.96 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 18 | $1.96 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $1.96 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 54 | $1.96 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 2 | $1.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 58 | $1.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 200 | $1.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 200 | $1.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 400 | $1.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 200 | $1.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 14 | $1.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 400 | $1.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 400 | $1.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 200 | $1.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 12 | $1.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 2 | $1.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 12 | $1.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 7 | $1.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 7 | $1.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $1.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 12 | $1.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 7 | $1.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 7 | $1.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 200 | $1.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $1.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 12 | $1.99 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 300 | $1.99 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 8 | $1.99 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 91 | $1.995 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 109 | $1.995 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 71 | $1.99 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 2 | $1.99 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 22 | $2.00 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 78 | $2.00 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 22 | $2.00 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 1 | $1.995 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 12 | $1.995 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 8 | $2.00 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 200 | $2.00 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 200 | $2.00 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 1 | $2.005 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 200 | $2.005 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 200 | $2.005 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 200 | $2.00 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 7 | $2.00 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 7 | $2.00 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 53 | $2.00 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 15 | $2.00 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 85 | $2.00 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 9 | $2.00 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 100 | $2.00 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 54 | $2.00 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 14 | $2.00 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 62 | $1.99 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 10 | $1.99 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 42 | $1.99 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 200 | $1.995 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 26 | $2.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 5 | $2.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 22 | $2.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 514 | $2.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 264 | $2.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 22 | $2.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 400 | $2.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 30 | $2.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 38 | $2.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 32 | $2.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 200 | $2.03 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 200 | $2.03 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 1 | $2.03 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 200 | $2.03 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 1 | $2.03 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 200 | $2.03 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 4 | $2.035 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 200 | $2.03 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 13 | $2.04 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 13 | $2.04 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 38 | $2.04 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 2 | $2.04 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 3 | $2.04 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 40 | $2.04 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 38 | $2.04 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 10 | $2.04 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 54 | $2.04 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 300 | $2.04 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 48 | $2.04 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 1 | $2.03 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $2.03 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $2.03 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $2.03 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 7 | $2.03 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $2.03 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 300 | $2.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 134 | $2.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 66 | $2.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 300 | $2.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 20 | $2.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 300 | $2.045 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 93 | $2.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 1 | $2.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 200 | $2.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 300 | $2.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 4 | $2.045 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 6 | $2.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 4 | $2.05 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 2 | $2.05 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 4 | $2.05 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 4 | $2.05 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 4 | $2.05 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 29 | $2.05 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 12 | $2.05 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 4 | $2.05 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 4 | $2.05 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 12 | $2.05 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 400 | $2.05 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 52 | $2.05 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 61 | $2.04 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 20 | $2.03 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 100 | $2.025 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 68 | $2.03 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 27 | $2.03 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 22 | $2.03 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 17 | $2.03 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 17 | $2.03 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 13 | $2.03 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 47 | $2.03 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 47 | $2.03 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 21 | $2.03 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 4 | $2.03 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 600 | $2.03 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 129 | $2.03 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 17 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 17 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 43 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 17 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 16 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 84 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 17 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 4 | $2.045 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 4 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 13 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 87 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 34 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 66 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 8 | $2.045 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 171 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 129 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 194 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 500 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 206 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 494 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 6 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 500 | $2.045 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 94 | $2.045 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 6 | $2.045 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 371 | $2.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 729 | $2.045 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 54 | $2.05 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 300 | $2.045 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 10 | $2.04 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 61 | $2.03 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 51 | $2.02 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 51 | $2.02 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 51 | $2.02 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 53 | $2.02 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 4 | $2.00 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 56 | $2.00 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 13 | $2.00 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 4 | $2.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $2.00 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Unknown* | 21 | $2.00 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 2 | $2.00 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 21 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 86 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 34 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 100 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 100 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 1 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 21 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 2 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 100 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 34 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 300 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 100 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 54 | $2.00 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 152 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 152 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 152 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 66 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 31 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 21 | $2.01 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 100 | $2.01 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 19 | $2.01 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 71 | $2.00 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 19 | $2.00 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 53 | $2.00 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 10 | $1.99 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 10 | $1.97 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Unknown* | 20 | $1.95 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Unknown* | 25 | $1.95 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 400 | $1.935 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 126 | $1.93 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 225 | $1.93 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 149 | $1.93 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 300 | $1.93 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Unknown* | 6 | $1.93 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Unknown* | 31 | $1.93 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Unknown* | 7 | $1.93 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 7 | $1.93 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 100 | $1.93 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 100 | $1.93 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 10 | $1.90 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 17 | $1.90 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 14 | $1.90 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 54 | $1.90 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 100 | $1.89 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 300 | $1.89 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 24 | $1.89 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 14 | $1.89 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 85 | $1.89 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 15 | $1.89 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1,000 | $1.90 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 700 | $1.90 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 136 | $1.93 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 119 | $1.93 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 99 | $1.93 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 101 | $1.93 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 300 | $1.93 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Unknown* | 100 | $1.93 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 25 | $1.93 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 90 | $1.93 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 500 | $1.92 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 500 | $1.92 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 135 | $1.92 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 300 | $1.92 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 400 | $1.925 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 59 | $1.91 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 63 | $1.90 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 396 | $1.90 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 4 | $1.90 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 37 | $1.90 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 300 | $1.90 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 400 | $1.90 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Unknown* | 36 | $1.90 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Unknown* | 20 | $1.90 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Unknown* | 57 | $1.90 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 126 | $1.90 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 59 | $1.90 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 7 | $1.90 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 1 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 240 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 10 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 20 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 5 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 53 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 122 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 72 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 7 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 43 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 20 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 43 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 8 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 36 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 24 | $1.90 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 300 | $1.89 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 187 | $1.895 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 500 | $1.89 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 3 | $1.89 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 9 | $1.89 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 31 | $1.89 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 73 | $1.895 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 69 | $1.89 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 11 | $1.89 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 54 | $1.87 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Unknown* | 20 | $1.86 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 94 | $1.86 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 77 | $1.86 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 23 | $1.86 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 36 | $1.86 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 35 | $1.87 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 61 | $1.87 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 14 | $1.87 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 88 | $1.87 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 5 | $1.87 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 21 | $1.85 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Unknown* | 13 | $1.85 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Unknown* | 36 | $1.85 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 10 | $1.85 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 52 | $1.85 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 33 | $1.85 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 36 | $1.85 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 36 | $1.85 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 12 | $1.84 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 13 | $1.84 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 19 | $1.84 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Unknown* | 5 | $1.85 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Unknown* | 1 | $1.85 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 81 | $1.84 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 229 | $1.84 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 90 | $1.84 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 3 | $1.85 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 25 | $1.85 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 36 | $1.85 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 36 | $1.85 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 88 | $1.85 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 12 | $1.85 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 55 | $1.85 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 20 | $1.85 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 225 | $1.85 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 25 | $1.85 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 21 | $1.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 25 | $1.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 79 | $1.85 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 25 | $1.85 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 25 | $1.85 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 25 | $1.85 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Unknown* | 25 | $1.85 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Unknown* | 25 | $1.85 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Unknown* | 25 | $1.85 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 90 | $1.85 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Unknown* | 4 | $1.87 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Unknown* | 96 | $1.87 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Unknown* | 3 | $1.87 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 18 | $1.88 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 9 | $1.88 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 9 | $1.88 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 23 | $1.88 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 20 | $1.89 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 65 | $1.89 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 6 | $1.83 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 43 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 43 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 43 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 102 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 17 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 26 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 6 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 43 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 1 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 2 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 1 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 7 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 93 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 62 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 43 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 17 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 11 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 32 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 17 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 17 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 17 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 43 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 1 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 2 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 1 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 17 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 2 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 17 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 73 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 55 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 45 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 2 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 49 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 100 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 86 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 7 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 49 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 45 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 34 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 17 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 43 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 17 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 51 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 7 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 1,159 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 341 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 59 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 100 | $1.835 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 300 | $1.83 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 200 | $1.835 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 100 | $1.835 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 53 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 47 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 53 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 47 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 8 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 17 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 28 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 7 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 2 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 17 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 51 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 92 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 14 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 3 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 49 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 2 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 7 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 500 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 55 | $1.85 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 100 | $1.85 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Unknown* | 100 | $1.85 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 19 | $1.85 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 56 | $1.85 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 55 | $1.85 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 19 | $1.85 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 12 | $1.85 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 56 | $1.85 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 39 | $1.85 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 10 | $1.85 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 31 | $1.845 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 12 | $1.85 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 1,000 | $1.85 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 29 | $1.85 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 14 | $1.85 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 2 | $1.85 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 5 | $1.85 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Unknown* | 81 | $1.855 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 10 | $1.86 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Unknown* | 48 | $1.87 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $1.87 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 90 | $1.88 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 10 | $1.88 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 14 | $1.88 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 3 | $1.88 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 2 | $1.88 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 1 | $1.88 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 10 | $1.88 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 14 | $1.88 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 10 | $1.88 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 5 | $1.88 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 13 | $1.88 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 24 | $1.88 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 3 | $1.87 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $1.87 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $1.87 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $1.87 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 29 | $1.87 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 76 | $1.88 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 34 | $1.88 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 14 | $1.88 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 34 | $1.89 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 41 | $1.89 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 62 | $1.89 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 14 | $1.89 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 41 | $1.89 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 14 | $1.89 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 100 | $1.89 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $1.885 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 200 | $1.885 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 57 | $1.88 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 1 | $1.88 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 31 | $1.87 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 31 | $1.86 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Unknown* | 30 | $1.87 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 42 | $1.87 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 21 | $1.87 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 18 | $1.87 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 42 | $1.87 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 369 | $1.87 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Unknown* | 1 | $1.87 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 13 | $1.87 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 36 | $1.87 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 36 | $1.87 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 28 | $1.87 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 36 | $1.87 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 63 | $1.87 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 43 | $1.87 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 6 | $1.87 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Unknown* | 16 | $1.87 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Unknown* | 47 | $1.87 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Unknown* | 37 | $1.87 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 16 | $1.87 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 36 | $1.87 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 41 | $1.87 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 6 | $1.87 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 6 | $1.87 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 200 | $1.87 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 18 | $1.94 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 42 | $1.94 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Unknown* | 18 | $1.94 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 10 | $1.94 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 42 | $1.94 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 1 | $1.95 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 1 | $1.95 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 15 | $1.95 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 15 | $1.95 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 15 | $1.95 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 12 | $1.95 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 16 | $1.95 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 6 | $1.95 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 10 | $1.95 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $1.95 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 6 | $1.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 15 | $1.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 18 | $1.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 16 | $1.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 6 | $1.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 2 | $1.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 39 | $1.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 30 | $1.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 40 | $1.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 3 | $1.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 15 | $1.95 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 51 | $1.95 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 44 | $1.95 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 44 | $1.95 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 5 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 13 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 15 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 15 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 6 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 5 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 13 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 8 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 15 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 15 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 1 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 10 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 8 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 10 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 5 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 5 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 4 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 24 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 37 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 21 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 15 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 15 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 9 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 64 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 15 | $1.95 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 4 | $1.96 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 5 | $1.96 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 5 | $1.96 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 15 | $1.96 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 12 | $1.96 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 20 | $1.96 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 36 | $1.96 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 5 | $1.96 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 5 | $1.96 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 15 | $1.96 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 15 | $1.96 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 15 | $1.96 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 15 | $1.97 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 48 | $1.97 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 54 | $1.96 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 57 | $1.96 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $1.955 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 25 | $1.96 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 15 | $1.96 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 10 | $1.95 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 5 | $1.94 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 15 | $1.94 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 15 | $1.94 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 5 | $1.95 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 5 | $1.95 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 83 | $1.95 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 2 | $1.95 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 5 | $1.95 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Unknown* | 78 | $1.96 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Unknown* | 5 | $1.96 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Unknown* | 7 | $1.96 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Unknown* | 52 | $1.97 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 48 | $1.97 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 30 | $1.99 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 18 | $1.99 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 24 | $2.00 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 301 | $2.00 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 41 | $2.00 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 59 | $2.00 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 31 | $2.00 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 6 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 18 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 2 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 18 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 18 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 16 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 15 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 6 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 6 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 6 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 2 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 15 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 30 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 18 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 18 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 6 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Unknown* | 6 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Unknown* | 18 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Unknown* | 6 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Unknown* | 6 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Unknown* | 18 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Unknown* | 18 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Unknown* | 1 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 10 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 28 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 21 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 100 | $2.025 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 100 | $2.025 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Unknown* | 100 | $2.025 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Unknown* | 100 | $2.025 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 24 | $2.02 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 21 | $2.03 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 21 | $2.03 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 7 | $2.03 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 100 | $2.03 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 10 | $2.02 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 18 | $2.02 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 47 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 53 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 8 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 1 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 178 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 27 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 15 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 18 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 18 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 18 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 6 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 18 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 82 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 8 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 18 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 21 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 18 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 6 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 6 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 200 | $2.045 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 200 | $2.045 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 40 | $2.06 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 55 | $2.06 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 45 | $2.06 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 50 | $2.06 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 100 | $2.06 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 26 | $2.07 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 54 | $2.08 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 38 | $2.08 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 23 | $2.08 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 8 | $2.06 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Unknown* | 8 | $2.06 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Unknown* | 19 | $2.06 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Unknown* | 10 | $2.06 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Unknown* | 24 | $2.06 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 8 | $2.06 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 8 | $2.06 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 4 | $2.06 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 19 | $2.06 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 24 | $2.06 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 33 | $2.06 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 14 | $2.06 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 19 | $2.06 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 54 | $2.05 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 333 | $2.045 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 200 | $2.045 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 5 | $2.04 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 14 | $2.04 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 14 | $2.04 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 15 | $2.04 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 15 | $2.04 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 15 | $2.04 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 16 | $2.04 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 15 | $2.04 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 16 | $2.04 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 7 | $2.04 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 8 | $2.04 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 14 | $2.04 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 10 | $2.04 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 39 | $2.05 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 39 | $2.05 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 106 | $2.06 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 59 | $2.06 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 8 | $2.06 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 10 | $2.05 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 38 | $2.05 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 62 | $2.05 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 75 | $2.04 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 20 | $2.04 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 20 | $2.04 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 20 | $2.035 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 59 | $2.03 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 59 | $2.03 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 50 | $2.03 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 59 | $2.03 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 20 | $2.03 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 20 | $2.03 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $2.03 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $2.03 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $2.03 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 7 | $2.05 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 118 | $2.05 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 70 | $2.05 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 142 | $2.05 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 1 | $2.04 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 152 | $2.04 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 70 | $2.04 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 71 | $2.04 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 76 | $2.04 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 78 | $2.04 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 76 | $2.04 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 4 | $2.04 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 78 | $2.04 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Unknown* | 19 | $2.02 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 8 | $2.02 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 21 | $2.02 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 19 | $2.02 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 12 | $2.02 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 65 | $2.02 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 102 | $2.02 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 37 | $2.02 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 100 | $2.01 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 1 | $2.01 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 1 | $2.01 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 1 | $2.01 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 1 | $2.01 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 1 | $2.01 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 26 | $2.01 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 51 | $2.01 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 32 | $2.01 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 21 | $2.01 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 5 | $2.01 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 100 | $2.01 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 40 | $2.03 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 5 | $2.04 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 16 | $2.04 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 1 | $2.04 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 16 | $2.04 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 8 | $2.04 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 5 | $2.05 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 2 | $2.05 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 16 | $2.05 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 5 | $2.05 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 13 | $2.05 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 16 | $2.05 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 15 | $2.05 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 8 | $2.05 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 16 | $2.05 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 15 | $2.05 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 49 | $2.05 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 51 | $2.05 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 60 | $2.10 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 100 | $2.09 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 1 | $2.09 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 15 | $2.09 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 689 | $2.09 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 311 | $2.09 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 24 | $2.09 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 40 | $2.09 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 15 | $2.09 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 100 | $2.11 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 61 | $2.11 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 5 | $2.12 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 12 | $2.12 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 15 | $2.12 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 5 | $2.12 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 15 | $2.12 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 15 | $2.12 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 15 | $2.12 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 176 | $2.11 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 11 | $2.11 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 10 | $2.11 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Unknown* | 100 | $2.105 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 24 | $2.11 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Unknown* | 100 | $2.105 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 32 | $2.10 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 100 | $2.10 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 28 | $2.10 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 96 | $2.10 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 4 | $2.10 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 32 | $2.09 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 200 | $2.09 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 28 | $2.09 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 30 | $2.09 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 25 | $2.09 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 30 | $2.08 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Unknown* | 54 | $2.08 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 31 | $2.07 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 6 | $2.07 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 15 | $2.06 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 11 | $2.07 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 11 | $2.07 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 15 | $2.07 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 300 | $2.06 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 23 | $2.06 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 5 | $2.06 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 300 | $2.05 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 22 | $2.055 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 111 | $2.05 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Unknown* | 35 | $2.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 65 | $2.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 2 | $2.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 22 | $2.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 548 | $2.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 300 | $2.05 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 50 | $2.045 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 22 | $2.04 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 2 | $2.04 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 1 | $2.04 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 19 | $2.04 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 36 | $2.04 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 18 | $2.04 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 49 | $2.04 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 44 | $2.04 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 181 | $2.045 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 2 | $2.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 34 | $2.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $2.03 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 4 | $2.03 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 3 | $2.03 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 56 | $2.03 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 58 | $2.02 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 50 | $2.01 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 18 | $2.01 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 22 | $2.01 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 7 | $2.01 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 22 | $2.01 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 22 | $2.01 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 22 | $2.01 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 22 | $2.01 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 7 | $2.01 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 22 | $2.01 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 22 | $2.01 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 27 | $2.01 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 7 | $2.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 7 | $2.01 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 58 | $2.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 18 | $2.02 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 27 | $2.02 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 200 | $2.025 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 56 | $2.02 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 91 | $2.02 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 38 | $2.02 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 9 | $2.02 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 9 | $2.02 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 9 | $2.02 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 70 | $2.02 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 16 | $2.02 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 73 | $2.02 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 32 | $2.02 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 13 | $2.02 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 14 | $2.02 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 12 | $2.02 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 12 | $2.02 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 54 | $2.02 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 62 | $2.02 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 11 | $2.02 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 11 | $2.02 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 32 | $2.02 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 43 | $2.02 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 11 | $2.02 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 36 | $2.02 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 59 | $2.02 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 11 | $2.02 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 32 | $2.02 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 65 | $2.11 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 35 | $2.11 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 36 | $2.02 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 33 | $2.11 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 17 | $2.02 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 37 | $2.11 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 339 | $2.11 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 267 | $2.11 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 8 | $2.03 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 67 | $2.11 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 1 | $2.03 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 400 | $2.11 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 200 | $2.03 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 778 | $2.105 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 45 | $2.03 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 606 | $2.11 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 10 | $2.04 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 15 | $2.03 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 606 | $2.105 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 94 | $2.03 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 213 | $2.105 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 10 | $2.03 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 45 | $2.03 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 800 | $2.105 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $2.03 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 89 | $2.105 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 53 | $2.03 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 243 | $2.105 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 37 | $2.03 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 606 | $2.105 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 14 | $2.03 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 606 | $2.105 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 16 | $2.03 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 400 | $2.105 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 47 | $2.03 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 606 | $2.105 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 16 | $2.03 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 600 | $2.105 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 37 | $2.03 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 606 | $2.105 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 47 | $2.03 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 338 | $2.105 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 37 | $2.03 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $2.105 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 63 | $2.03 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $2.105 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 128 | $2.03 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 289 | $2.105 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 606 | $2.105 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 606 | $2.105 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 400 | $2.11 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 606 | $2.11 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 1 | $2.11 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 606 | $2.11 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 606 | $2.11 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 38 | $2.105 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $2.11 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 93 | $2.11 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 662 | $2.11 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 400 | $2.125 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 80 | $2.00 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 300 | $2.13 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 20 | $2.00 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 1 | $2.12 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 41 | $2.11 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 25 | $2.11 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 6 | $1.97 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 388 | $2.105 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 400 | $1.97 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 201 | $2.105 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 200 | $1.97 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 3 | $2.105 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 400 | $1.97 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 603 | $2.105 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 200 | $1.97 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 606 | $2.105 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 400 | $1.97 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 300 | $2.10 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 600 | $2.10 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 74 | $1.97 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 200 | $2.11 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 606 | $2.105 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 43 | $1.94 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 606 | $2.105 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 2 | $1.94 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 606 | $2.11 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 4 | $1.95 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 277 | $2.11 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 122 | $1.95 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 606 | $2.11 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 200 | $1.95 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 10 | $2.10 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $1.95 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 38 | $2.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 45 | $1.95 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 62 | $2.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 45 | $1.955 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 200 | $2.09 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 45 | $1.955 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 6 | $1.97 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 23 | $2.00 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 952 | $2.00 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 48 | $2.00 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 22 | $2.095 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 13 | $1.99 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 160 | $2.09 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 23 | $1.98 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 23 | $1.99 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 400 | $2.07 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 400 | $1.99 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 5 | $2.04 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 124 | $2.04 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 200 | $2.00 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 71 | $2.04 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 6 | $2.03 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 200 | $2.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 7 | $1.97 | Ordinary |
09:12:46 - 18-Jul-25 |
| Sell* | 7 | $1.97 | Ordinary |
09:12:37 - 18-Jul-25 |
| Sell* | 7 | $1.97 | Ordinary |
09:12:29 - 18-Jul-25 |
| Sell* | 4 | $1.97 | Ordinary |
09:12:18 - 18-Jul-25 |
| Sell* | 5 | $1.97 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 4 | $1.97 | Ordinary |
09:11:58 - 18-Jul-25 |
| Sell* | 5 | $1.97 | Ordinary |
09:11:47 - 18-Jul-25 |
| Sell* | 4 | $1.97 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 4 | $1.97 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 4 | $1.97 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Ordinary |
09:09:32 - 18-Jul-25 |
| Sell* | 899 | $1.97 | Ordinary |
09:09:13 - 18-Jul-25 |
| Sell* | 10 | $2.00 | Ordinary |
08:47:03 - 18-Jul-25 |
| Sell* | 10 | $2.00 | Ordinary |
08:47:03 - 18-Jul-25 |
| Sell* | 10 | $2.00 | Ordinary |
08:47:03 - 18-Jul-25 |
| Sell* | 3,983 | $2.00 | Ordinary |
08:46:24 - 18-Jul-25 |
| Unknown* | 300 | $2.01 | Ordinary |
08:46:24 - 18-Jul-25 |
| Unknown* | 300 | $2.01 | Ordinary |
08:46:24 - 18-Jul-25 |
| Buy* | 306 | $2.02 | Ordinary |
08:43:40 - 18-Jul-25 |
| Sell* | 4 | $2.04 | Ordinary |
08:40:56 - 18-Jul-25 |
| Sell* | 1 | $2.00 | Ordinary |
08:34:36 - 18-Jul-25 |
| Buy* | 1,100 | $2.04 | Ordinary |
08:34:30 - 18-Jul-25 |
| Buy* | 200 | $2.03 | Ordinary |
08:25:25 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Ordinary |
08:21:36 - 18-Jul-25 |
| Sell* | 1 | $2.01 | Ordinary |
08:21:33 - 18-Jul-25 |
| Sell* | 87 | $2.10 | Ordinary |
08:20:20 - 18-Jul-25 |
| Sell* | 729 | $2.08 | Ordinary |
08:15:02 - 18-Jul-25 |
| Buy* | 96 | $2.05 | Ordinary |
08:15:02 - 18-Jul-25 |
| Sell* | 10 | $2.02 | Ordinary |
08:14:40 - 18-Jul-25 |
| Sell* | 10 | $2.03 | Ordinary |
08:14:40 - 18-Jul-25 |
| Sell* | 4 | $2.00 | Ordinary |
08:10:29 - 18-Jul-25 |
| Sell* | 150 | $2.00 | Ordinary |
08:08:43 - 18-Jul-25 |
| Buy* | 990 | $1.98 | Ordinary |
08:06:22 - 18-Jul-25 |
| Sell* | 71 | $1.96 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 5 | $1.94 | Ordinary |
07:55:22 - 18-Jul-25 |
| Sell* | 22 | $1.94 | Ordinary |
07:55:12 - 18-Jul-25 |
| Sell* | 52 | $1.95 | Ordinary |
07:50:18 - 18-Jul-25 |
| Sell* | 48 | $1.95 | Ordinary |
07:49:55 - 18-Jul-25 |
| Sell* | 1 | $1.95 | Ordinary |
07:49:36 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Ordinary |
07:48:03 - 18-Jul-25 |
| Sell* | 169 | $1.96 | Ordinary |
07:48:03 - 18-Jul-25 |
| Sell* | 10 | $1.96 | Ordinary |
07:39:44 - 18-Jul-25 |
| Sell* | 1 | $1.97 | Ordinary |
07:33:50 - 18-Jul-25 |
| Buy* | 10 | $1.98 | Ordinary |
07:29:34 - 18-Jul-25 |
| Sell* | 25 | $1.96 | Ordinary |
07:13:18 - 18-Jul-25 |
| Sell* | 500 | $1.96 | Ordinary |
07:02:01 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Ordinary |
07:01:01 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Ordinary |
07:00:22 - 18-Jul-25 |
| Unknown* | 1 | $2.04 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 6 | $2.06 | Ordinary |
06:59:43 - 18-Jul-25 |
| Sell* | 1 | $2.07 | Ordinary |
06:59:43 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Ordinary |
06:36:24 - 18-Jul-25 |
| Buy* | 32 | $2.07 | Ordinary |
06:24:38 - 18-Jul-25 |
| Sell* | 1 | $2.05 | Ordinary |
06:13:09 - 18-Jul-25 |
| Sell* | 1 | $2.05 | Ordinary |
06:13:09 - 18-Jul-25 |
| Sell* | 1 | $2.05 | Ordinary |
06:10:51 - 18-Jul-25 |
| Sell* | 4 | $2.05 | Ordinary |
06:08:06 - 18-Jul-25 |
| Sell* | 1 | $2.05 | Ordinary |
06:08:06 - 18-Jul-25 |
| Sell* | 50 | $2.06 | Ordinary |
06:08:06 - 18-Jul-25 |
| Sell* | 10 | $2.07 | Ordinary |
06:04:23 - 18-Jul-25 |
| Buy* | 2 | $2.05 | Ordinary |
05:34:35 - 18-Jul-25 |
| Buy* | 4 | $2.05 | Ordinary |
05:34:16 - 18-Jul-25 |
| Sell* | 2 | $2.06 | Ordinary |
05:29:26 - 18-Jul-25 |
| Sell* | 58 | $2.06 | Ordinary |
05:29:26 - 18-Jul-25 |
| Sell* | 25 | $2.06 | Ordinary |
05:29:26 - 18-Jul-25 |
| Sell* | 1 | $2.07 | Ordinary |
05:29:26 - 18-Jul-25 |
| Sell* | 1 | $2.07 | Ordinary |
05:29:26 - 18-Jul-25 |
| Sell* | 1 | $2.07 | Ordinary |
05:29:26 - 18-Jul-25 |
| Sell* | 1 | $2.07 | Ordinary |
05:29:26 - 18-Jul-25 |
| Sell* | 1 | $2.07 | Ordinary |
05:29:26 - 18-Jul-25 |
| Sell* | 4 | $2.07 | Ordinary |
05:29:26 - 18-Jul-25 |
| Sell* | 1 | $2.07 | Ordinary |
05:29:26 - 18-Jul-25 |
| Sell* | 3 | $2.03 | Ordinary |
05:00:04 - 18-Jul-25 |
| Sell* | 197 | $2.03 | Ordinary |
04:51:29 - 18-Jul-25 |
| Sell* | 3 | $2.03 | Ordinary |
04:51:29 - 18-Jul-25 |
| Sell* | 84 | $2.03 | Ordinary |
04:46:56 - 18-Jul-25 |
| Sell* | 200 | $2.03 | Ordinary |
04:46:06 - 18-Jul-25 |
| Sell* | 300 | $2.04 | Ordinary |
04:46:06 - 18-Jul-25 |
| Sell* | 13 | $2.03 | Ordinary |
04:46:04 - 18-Jul-25 |
| Sell* | 1 | $2.05 | Ordinary |
04:46:04 - 18-Jul-25 |
| Sell* | 1 | $2.05 | Ordinary |
04:41:31 - 18-Jul-25 |
| Sell* | 1 | $2.05 | Ordinary |
04:41:31 - 18-Jul-25 |
| Sell* | 1 | $2.06 | Ordinary |
04:40:52 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
04:40:52 - 18-Jul-25 |
| Sell* | 1 | $2.06 | Ordinary |
04:34:51 - 18-Jul-25 |
| Sell* | 1 | $2.09 | Ordinary |
04:20:03 - 18-Jul-25 |
| Sell* | 5 | $2.09 | Ordinary |
04:20:03 - 18-Jul-25 |
| Sell* | 33 | $2.09 | Ordinary |
04:16:57 - 18-Jul-25 |
| Sell* | 795 | $2.09 | Ordinary |
04:16:57 - 18-Jul-25 |
| Sell* | 84 | $2.09 | Ordinary |
04:16:49 - 18-Jul-25 |
| Sell* | 63 | $2.09 | Ordinary |
04:16:14 - 18-Jul-25 |
| Buy* | 52 | $2.09 | Ordinary |
04:14:13 - 18-Jul-25 |
| Buy* | 40 | $2.09 | Ordinary |
04:14:07 - 18-Jul-25 |
| Sell* | 7 | $2.06 | Ordinary |
04:13:49 - 18-Jul-25 |
| Sell* | 79 | $2.09 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 21 | $2.09 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 5 | $2.09 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 28 | $2.10 | Ordinary |
04:10:28 - 18-Jul-25 |
| Buy* | 31 | $2.20 | Ordinary |
04:07:18 - 18-Jul-25 |
| Buy* | 69 | $2.19 | Ordinary |
04:07:18 - 18-Jul-25 |
| Buy* | 15 | $2.20 | Ordinary |
04:07:17 - 18-Jul-25 |
| Buy* | 7 | $2.19 | Ordinary |
04:07:17 - 18-Jul-25 |
| Buy* | 79 | $2.19 | Ordinary |
04:07:17 - 18-Jul-25 |
| Buy* | 13 | $2.19 | Ordinary |
04:07:17 - 18-Jul-25 |
| Buy* | 44 | $2.19 | Ordinary |
04:07:17 - 18-Jul-25 |
| Buy* | 22 | $2.19 | Ordinary |
04:07:17 - 18-Jul-25 |
| Buy* | 21 | $2.19 | Ordinary |
04:07:17 - 18-Jul-25 |
| Unknown* | 7 | $2.05 | Ordinary |
04:06:49 - 18-Jul-25 |
| Sell* | 20 | $2.04 | Ordinary |
04:06:49 - 18-Jul-25 |
| Buy* | 2 | $2.05 | Ordinary |
04:06:23 - 18-Jul-25 |
| Buy* | 201 | $2.19 | Ordinary |
04:05:52 - 18-Jul-25 |
| Buy* | 111 | $2.19 | Ordinary |
04:05:52 - 18-Jul-25 |
| Buy* | 47 | $2.15 | Ordinary |
04:05:52 - 18-Jul-25 |
| Buy* | 16 | $2.15 | Ordinary |
04:05:14 - 18-Jul-25 |
| Buy* | 4 | $2.13 | Ordinary |
04:05:14 - 18-Jul-25 |
| Buy* | 201 | $2.13 | Ordinary |
04:05:12 - 18-Jul-25 |
| Buy* | 8 | $2.15 | Ordinary |
04:04:55 - 18-Jul-25 |
| Buy* | 1 | $2.10 | Ordinary |
04:04:31 - 18-Jul-25 |
| Buy* | 201 | $2.10 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 201 | $2.20 | Ordinary |
04:04:14 - 18-Jul-25 |
| Sell* | 45 | $2.20 | Ordinary |
04:04:14 - 18-Jul-25 |
| Sell* | 50 | $2.20 | Ordinary |
04:04:14 - 18-Jul-25 |
| Buy* | 30 | $2.19 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 200 | $2.15 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 45 | $2.12 | Ordinary |
04:03:40 - 18-Jul-25 |
| Sell* | 1 | $2.00 | Ordinary |
04:03:29 - 18-Jul-25 |
| Sell* | 35 | $2.06 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 1 | $2.06 | Ordinary |
04:02:36 - 18-Jul-25 |
| Buy* | 1 | $1.98 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 296 | $1.96 | Ordinary |
04:01:08 - 18-Jul-25 |
| Sell* | 89 | $1.97 | Ordinary |
04:01:08 - 18-Jul-25 |
| Sell* | 127 | $1.97 | Ordinary |
04:00:57 - 18-Jul-25 |
| Sell* | 10 | $1.97 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 65 | $2.09 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 10 | $2.09 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 750 | $1.97 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 14 | $1.97 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $1.97 | Ordinary |
04:00:00 - 18-Jul-25 |