| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $5.87 | Ordinary |
17:16:28 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 20 | $6.10 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 8 | $6.09 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 85 | $6.08 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 75 | $6.08 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 47 | $6.08 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 10 | $6.08 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 362 | $6.08 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 87 | $6.06 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 87 | $6.05 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 48 | $6.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 52 | $6.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 68 | $6.03 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $6.03 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $6.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $6.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 5 | $6.00 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 74 | $5.95 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 10 | $5.94 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 27 | $5.94 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 27 | $5.94 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 15 | $5.93 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 19 | $5.93 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 159 | $5.94 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 18 | $5.93 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 400 | $5.93 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 3 | $5.93 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 19 | $5.93 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 10 | $5.93 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 10 | $5.93 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 10 | $5.93 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 10 | $5.93 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 10 | $5.93 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 3 | $5.94 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 5 | $5.93 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 12 | $5.93 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 12 | $5.93 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 25 | $5.93 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 10 | $5.93 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 10 | $5.93 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 3 | $5.93 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 3 | $5.93 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 28 | $5.92 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 3 | $5.93 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 28 | $5.92 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 68 | $5.94 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 60 | $5.94 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 10 | $5.94 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 40 | $5.94 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 22 | $5.94 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 150 | $5.93 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 600 | $5.94 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 40 | $5.95 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 10 | $5.985 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 10 | $5.985 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 6 | $5.99 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 4 | $6.03 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 300 | $6.04 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 700 | $6.00 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 200 | $6.00 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 50 | $6.00 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 59 | $5.89 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 58 | $5.90 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 8 | $5.87 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 2 | $5.81 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 2 | $5.81 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Unknown* | 120 | $5.80 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 6 | $5.84 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 18 | $5.84 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 5 | $5.82 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 60 | $5.77 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 6 | $5.77 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 1 | $5.765 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 3 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 3 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 59 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 3 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 6 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 3 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 5 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 8 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 3 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 81 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 8 | $5.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 19 | $5.76 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 17 | $5.76 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 59 | $5.76 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 10 | $5.82 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 10 | $5.82 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 3 | $5.81 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 21 | $5.82 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 6 | $5.81 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 5 | $5.83 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 5 | $5.83 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 34 | $5.80 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 2 | $5.83 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 2 | $5.83 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 5 | $5.84 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 97 | $5.79 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 600 | $5.84 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 64 | $5.79 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 85 | $5.84 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 8 | $5.79 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 15 | $5.84 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 6 | $5.79 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 79 | $5.69 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 5 | $5.81 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 14 | $5.69 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 54 | $5.82 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 9 | $5.81 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 70 | $5.67 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 10 | $5.82 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 9 | $5.81 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 14 | $5.82 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 27 | $5.82 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 12 | $5.77 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 1 | $5.68 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $5.895 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 10 | $5.895 | Automatic Execution |
09:30:01 - 06-Feb-26 |