| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.44 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Sell* | 5 | $29.43 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Sell* | 5 | $29.43 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Sell* | 6 | $29.43 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Buy* | 34 | $29.46 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 2 | $29.46 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 25 | $29.46 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Buy* | 2 | $29.46 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 2 | $29.45 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Unknown* | 100 | $29.47 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 25 | $29.48 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 4 | $29.50 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 5 | $29.50 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 10 | $29.51 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 4 | $29.51 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Unknown* | 40 | $29.62 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Sell* | 20 | $29.60 | Automatic Execution |
14:59:18 - 15-Dec-25 |
| Buy* | 4 | $29.63 | Automatic Execution |
14:57:55 - 15-Dec-25 |
| Sell* | 4 | $29.59 | Automatic Execution |
14:51:15 - 15-Dec-25 |
| Sell* | 2 | $29.59 | Automatic Execution |
14:51:15 - 15-Dec-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Sell* | 4 | $29.62 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 1 | $29.645 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 43 | $29.61 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 5 | $29.62 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 5 | $29.62 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 57 | $29.61 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 14 | $29.66 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 40 | $29.66 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Buy* | 20 | $29.61 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 65 | $29.555 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 70 | $29.555 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 30 | $29.555 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 55 | $29.555 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 5 | $29.555 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 30 | $29.555 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 45 | $29.555 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 40 | $29.56 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 7 | $29.55 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 30 | $29.56 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 4 | $29.56 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 5 | $29.535 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 37 | $29.53 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 14 | $29.53 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 5 | $29.53 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 5 | $29.53 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 5 | $29.53 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 9 | $29.54 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Buy* | 25 | $29.53 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
14:16:45 - 15-Dec-25 |
| Buy* | 3 | $29.51 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 3 | $29.50 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 2 | $29.50 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 98 | $29.50 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Sell* | 10 | $29.42 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 12 | $29.46 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 4 | $29.45 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 4 | $29.45 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Sell* | 5 | $29.41 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Sell* | 10 | $29.41 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Buy* | 4 | $29.44 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Buy* | 4 | $29.44 | Automatic Execution |
13:51:40 - 15-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:50:18 - 15-Dec-25 |
| Buy* | 11 | $29.44 | Automatic Execution |
13:50:18 - 15-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Buy* | 4 | $29.44 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 4 | $29.44 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 4 | $29.41 | Automatic Execution |
13:45:31 - 15-Dec-25 |
| Buy* | 4 | $29.41 | Automatic Execution |
13:45:31 - 15-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
13:25:02 - 15-Dec-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 15 | $29.57 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 4 | $29.61 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Sell* | 2 | $29.61 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Sell* | 25 | $29.63 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 3 | $29.63 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 4 | $29.63 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 23 | $29.63 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 6 | $29.64 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 11 | $29.64 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 35 | $29.64 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 5 | $29.66 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Sell* | 5 | $29.66 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Buy* | 18 | $29.68 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 82 | $29.68 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Sell* | 16 | $29.44 | Automatic Execution |
12:52:33 - 15-Dec-25 |
| Sell* | 2 | $29.43 | Automatic Execution |
12:52:33 - 15-Dec-25 |
| Sell* | 5 | $29.44 | Automatic Execution |
12:52:33 - 15-Dec-25 |
| Sell* | 5 | $29.44 | Automatic Execution |
12:52:33 - 15-Dec-25 |
| Sell* | 10 | $29.45 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 68 | $29.48 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 5 | $29.47 | Automatic Execution |
12:47:45 - 15-Dec-25 |
| Sell* | 8 | $29.48 | Automatic Execution |
12:47:45 - 15-Dec-25 |
| Sell* | 5 | $29.50 | Automatic Execution |
12:47:44 - 15-Dec-25 |
| Sell* | 27 | $29.50 | Automatic Execution |
12:47:44 - 15-Dec-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
12:47:21 - 15-Dec-25 |
| Buy* | 25 | $29.54 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Buy* | 75 | $29.54 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Buy* | 25 | $29.53 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Sell* | 26 | $29.40 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 25 | $29.40 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 5 | $29.40 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 3 | $29.40 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 20 | $29.40 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 2 | $29.40 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 4 | $29.41 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Sell* | 4 | $29.35 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 4 | $29.36 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 2 | $29.29 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 2 | $29.29 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 7 | $29.35 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Buy* | 19 | $29.41 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 40 | $29.29 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 81 | $29.41 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 4 | $29.29 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Sell* | 9 | $29.34 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Sell* | 9 | $29.34 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 3 | $29.26 | Automatic Execution |
11:16:03 - 15-Dec-25 |
| Buy* | 3 | $29.26 | Automatic Execution |
11:16:03 - 15-Dec-25 |
| Sell* | 31 | $29.20 | Automatic Execution |
11:15:41 - 15-Dec-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
11:15:41 - 15-Dec-25 |
| Sell* | 2 | $29.34 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 2 | $28.98 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 500 | $29.20 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Sell* | 952 | $29.13 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 48 | $29.13 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 62 | $29.25 | Ordinary |
07:44:27 - 15-Dec-25 |
| Buy* | 119 | $29.25 | Ordinary |
07:30:20 - 15-Dec-25 |
| Buy* | 34 | $29.25 | Ordinary |
07:00:22 - 15-Dec-25 |