| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $20.225 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 89 | $20.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $20.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $20.24 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 11 | $20.24 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 89 | $20.24 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 6 | $20.27 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 4 | $20.27 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 8 | $20.27 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 5 | $20.26 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $20.27 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 69 | $20.26 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 57 | $20.25 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 18 | $20.25 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 8 | $20.25 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 4 | $20.25 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 6 | $20.25 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 13 | $20.25 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 43 | $20.25 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 4 | $20.25 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 8 | $20.25 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 14 | $20.32 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 2 | $20.34 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 21 | $20.34 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 26 | $20.33 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 7 | $20.34 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 21 | $20.36 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 4 | $20.36 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 3 | $20.35 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 97 | $20.35 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 3 | $20.35 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 2 | $20.34 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 15 | $20.34 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 17 | $20.34 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 78 | $20.34 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 5 | $20.34 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 21 | $20.33 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 15 | $20.34 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 5 | $20.33 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 5 | $20.33 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 5 | $20.33 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 5 | $20.33 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 74 | $20.33 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 5 | $20.33 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $20.33 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 5 | $20.33 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 5 | $20.33 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $20.33 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 22 | $20.34 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 3 | $20.32 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 31 | $20.31 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 44 | $20.31 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 3 | $20.37 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 5 | $20.37 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 5 | $20.37 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 5 | $20.37 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 18 | $20.38 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 18 | $20.38 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 18 | $20.38 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 23 | $20.38 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 10 | $20.38 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 5 | $20.38 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 5 | $20.38 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 37 | $20.39 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 3 | $20.39 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 5 | $20.41 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 45 | $20.45 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 7 | $20.45 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 5 | $20.46 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 5 | $20.47 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 3 | $20.47 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 5 | $20.48 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 17 | $20.52 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 13 | $20.52 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 6 | $20.51 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 7 | $20.51 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 46 | $20.51 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 54 | $20.51 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 21 | $20.51 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 10 | $20.52 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Unknown* | 13 | $20.53 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 2 | $20.54 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 2 | $20.54 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 31 | $20.54 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 5 | $20.52 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 12 | $20.52 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 4 | $20.55 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 4 | $20.55 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 4 | $20.55 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 5 | $20.56 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 1 | $20.56 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 34 | $20.56 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 2 | $20.57 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 12 | $20.57 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 12 | $20.52 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 9 | $20.46 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 25 | $20.46 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 13 | $20.45 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 13 | $20.45 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 13 | $20.45 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 13 | $20.45 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 13 | $20.45 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 2 | $20.45 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 13 | $20.45 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 11 | $20.44 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 15 | $20.44 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 52 | $20.44 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 2 | $20.44 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 2 | $20.44 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 4 | $20.44 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 2 | $20.44 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 79 | $20.51 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 21 | $20.51 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 25 | $20.50 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 2 | $20.59 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 19 | $20.60 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Unknown* | 100 | $20.61 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 1 | $20.57 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 1 | $20.59 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 2 | $20.59 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 34 | $20.59 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 3 | $20.59 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 1 | $20.59 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 20 | $20.59 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 25 | $20.61 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 36 | $20.59 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 64 | $20.59 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 1 | $20.59 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 12 | $20.59 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 15 | $20.59 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 76 | $20.59 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 91 | $20.52 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 95 | $20.51 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 5 | $20.51 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 4 | $20.50 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 21 | $20.50 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 1 | $20.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 30 | $20.46 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 5 | $20.46 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 1 | $20.46 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 3 | $20.46 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 24 | $20.46 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 22 | $20.45 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 22 | $20.45 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 22 | $20.44 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 23 | $20.44 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 4 | $20.44 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 20 | $20.44 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 17 | $20.425 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 7 | $20.42 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 1 | $20.47 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 82 | $20.54 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 2 | $20.54 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 8 | $20.54 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 27 | $20.55 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 33 | $20.55 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 67 | $20.55 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 12 | $20.55 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 2 | $20.64 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 8 | $20.64 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 29 | $20.64 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 1 | $20.64 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $20.655 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 9 | $20.655 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 37 | $20.655 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 1 | $20.855 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 20 | $20.655 | Automatic Execution |
10:19:04 - 19-Sep-25 |