| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $24.90 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 69 | $24.90 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 18 | $24.90 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 6 | $24.89 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 300 | $24.89 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 30 | $24.87 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 52 | $24.88 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 35 | $24.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 3 | $24.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 61 | $24.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 15 | $24.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 8 | $24.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 2 | $24.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 34 | $24.89 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 74 | $24.86 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 26 | $24.86 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 36 | $24.86 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 23 | $24.86 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 11 | $24.86 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 3 | $24.86 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 3 | $24.80 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 5 | $24.80 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 5 | $24.80 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 3 | $24.80 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 3 | $24.80 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 6 | $24.80 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 2 | $24.83 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 6 | $24.82 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 2 | $24.82 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 20 | $24.82 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 70 | $24.80 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 25 | $24.80 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 9 | $24.80 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 32 | $24.80 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 4 | $24.80 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 59 | $24.80 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 3 | $24.76 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 13 | $24.74 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 4 | $24.81 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 3 | $24.81 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 13 | $24.81 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 12 | $24.81 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 3 | $24.81 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 40 | $24.83 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 17 | $24.81 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 5 | $24.81 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 20 | $24.81 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 2 | $24.92 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 15 | $24.92 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 5 | $24.93 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 8 | $25.015 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 22 | $25.03 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 34 | $25.03 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 48 | $25.03 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $24.695 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 4 | $24.74 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $24.96 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 17 | $24.74 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $24.96 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $24.91 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 1 | $24.73 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 2 | $24.89 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 2 | $24.89 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 25 | $24.89 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 5 | $24.89 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 6 | $24.80 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 30 | $24.89 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 25 | $24.89 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 12 | $24.80 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 40 | $24.89 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 2 | $24.80 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 9 | $24.74 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 33 | $24.88 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 8 | $24.76 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 60 | $24.89 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 3 | $24.83 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 33 | $24.81 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 17 | $24.83 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 11 | $24.82 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 4 | $24.85 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 9 | $24.83 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 63 | $24.81 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 100 | $24.725 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 2 | $24.85 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 2 | $24.82 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 37 | $24.81 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 5 | $24.75 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 26 | $24.87 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 9 | $24.83 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 4 | $24.76 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 2 | $24.92 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 4 | $24.87 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 3 | $24.92 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 6 | $24.88 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 17 | $24.77 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 70 | $24.75 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 3 | $24.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |