Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m 2-year Inve (ZTWO.US) Share Price

Price $49.64 on 28-09-2026 at 21:20:02
Change $-0.31 -0.62%
Buy $66.56
Sell $36.23
Last Trade: -
Day's Volume: 75
Last Close: $49.705
Open: $49.95
ISIN: US74933W4298
Day's Range $0.00 - $0.00
52wk Range: $49.89 - $51.0499
Market Capitalisation: $N/A
VWAP: $49.64096
Shares in Issue: N/A

F/m 2-year Inve (ZTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m 2-year Inve trades

F/m 2-year Inve (ZTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.95 49.95 49.705 49.705 75
25th Sep 2026 (Fri) 49.95 49.95 49.95 49.9469 309
24th Sep 2026 (Thu) 50.10 50.10 49.92 49.92 0
23rd Sep 2026 (Wed) 50.10 50.10 49.97 49.97 0
22nd Sep 2026 (Tue) 50.10 50.10 50.0896 50.0896 0
21st Sep 2026 (Mon) 50.10 50.11 50.10 50.0569 332
18th Sep 2026 (Fri) 50.26 50.26 49.99 49.99 0
17th Sep 2026 (Thu) 50.26 50.26 50.09 50.09 0
16th Sep 2026 (Wed) 50.26 50.26 49.955 49.955 1
15th Sep 2026 (Tue) 50.26 50.26 50.0947 50.0947 1
14th Sep 2026 (Mon) 50.26 50.26 50.0256 50.0256 0
11th Sep 2026 (Fri) 50.26 50.26 50.04 50.04 0
10th Sep 2026 (Thu) 50.26 50.26 50.08 50.08 0
9th Sep 2026 (Wed) 50.26 50.26 50.195 50.195 0
8th Sep 2026 (Tue) 50.26 50.26 50.20 50.20 0
7th Sep 2026 (Mon) 50.26 50.26 50.24 50.24 0
4th Sep 2026 (Fri) 50.26 50.26 50.24 50.24 0
3rd Sep 2026 (Thu) 50.26 50.26 50.23 50.23 1
2nd Sep 2026 (Wed) 50.26 50.26 50.2417 50.2417 2
1st Sep 2026 (Tue) 50.26 50.26 50.26 50.255 351
31st Aug 2026 (Mon) 50.41 50.41 50.25 50.25 5
See more F/m 2-year Inve price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered