Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m 2-year Inve (ZTWO.US) Share Price

Price $50.41 on 21-05-2026 at 17:17:50
Change $-0.05 -0.1%
Buy $50.44
Sell $50.40
Last Trade: Sell 5.00 at $50.41
Day's Volume: 10
Last Close: $50.46
Open: $50.47
ISIN: US74933W4298
Day's Range $0.00 - $0.00
52wk Range: $50.39 - $50.97
Market Capitalisation: $N/A
VWAP: $50.41
Shares in Issue: N/A

F/m 2-year Inve (ZTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $50.41 Automatic Execution
12:54:49 - 21-May-26
See more F/m 2-year Inve trades

F/m 2-year Inve (ZTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.47 50.47 50.46 50.46 0
19th May 2026 (Tue) 50.47 50.47 50.38 50.38 0
18th May 2026 (Mon) 50.47 50.47 50.47 50.47 0
15th May 2026 (Fri) 50.47 50.47 50.45 50.45 0
14th May 2026 (Thu) 50.47 50.48 50.47 50.4422 200
13th May 2026 (Wed) 50.45 50.45 50.45 50.465 100
12th May 2026 (Tue) 50.48 50.48 50.44 50.44 0
11th May 2026 (Mon) 50.48 50.48 50.47 50.47 0
8th May 2026 (Fri) 50.48 50.51 50.48 50.51 0
7th May 2026 (Thu) 50.48 50.48 50.45 50.45 0
6th May 2026 (Wed) 50.48 50.51 50.48 50.51 0
5th May 2026 (Tue) 50.48 50.48 50.48 50.44 100
4th May 2026 (Mon) 50.39 50.41 50.39 50.41 0
1st May 2026 (Fri) 50.39 50.4585 50.39 50.4585 0
30th Apr 2026 (Thu) 50.39 50.42 50.39 50.42 0
29th Apr 2026 (Wed) 50.39 50.39 50.39 50.37 400
28th Apr 2026 (Tue) 50.62 50.62 50.45 50.45 0
27th Apr 2026 (Mon) 50.62 50.65 50.62 50.65 0
24th Apr 2026 (Fri) 50.62 50.675 50.62 50.675 0
23rd Apr 2026 (Thu) 50.62 50.62 50.61 50.61 0
22nd Apr 2026 (Wed) 50.62 50.64 50.62 50.64 0
21st Apr 2026 (Tue) 50.62 50.62 50.61 50.61 0
See more F/m 2-year Inve price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered