| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.47 | 50.47 | 50.46 | 50.46 | 0 |
| 19th May 2026 (Tue) | 50.47 | 50.47 | 50.38 | 50.38 | 0 |
| 18th May 2026 (Mon) | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| 15th May 2026 (Fri) | 50.47 | 50.47 | 50.45 | 50.45 | 0 |
| 14th May 2026 (Thu) | 50.47 | 50.48 | 50.47 | 50.4422 | 200 |
| 13th May 2026 (Wed) | 50.45 | 50.45 | 50.45 | 50.465 | 100 |
| 12th May 2026 (Tue) | 50.48 | 50.48 | 50.44 | 50.44 | 0 |
| 11th May 2026 (Mon) | 50.48 | 50.48 | 50.47 | 50.47 | 0 |
| 8th May 2026 (Fri) | 50.48 | 50.51 | 50.48 | 50.51 | 0 |
| 7th May 2026 (Thu) | 50.48 | 50.48 | 50.45 | 50.45 | 0 |
| 6th May 2026 (Wed) | 50.48 | 50.51 | 50.48 | 50.51 | 0 |
| 5th May 2026 (Tue) | 50.48 | 50.48 | 50.48 | 50.44 | 100 |
| 4th May 2026 (Mon) | 50.39 | 50.41 | 50.39 | 50.41 | 0 |
| 1st May 2026 (Fri) | 50.39 | 50.4585 | 50.39 | 50.4585 | 0 |
| 30th Apr 2026 (Thu) | 50.39 | 50.42 | 50.39 | 50.42 | 0 |
| 29th Apr 2026 (Wed) | 50.39 | 50.39 | 50.39 | 50.37 | 400 |
| 28th Apr 2026 (Tue) | 50.62 | 50.62 | 50.45 | 50.45 | 0 |
| 27th Apr 2026 (Mon) | 50.62 | 50.65 | 50.62 | 50.65 | 0 |
| 24th Apr 2026 (Fri) | 50.62 | 50.675 | 50.62 | 50.675 | 0 |
| 23rd Apr 2026 (Thu) | 50.62 | 50.62 | 50.61 | 50.61 | 0 |
| 22nd Apr 2026 (Wed) | 50.62 | 50.64 | 50.62 | 50.64 | 0 |
| 21st Apr 2026 (Tue) | 50.62 | 50.62 | 50.61 | 50.61 | 0 |
| 20th Apr 2026 (Mon) | 50.62 | 50.68 | 50.62 | 50.68 | 0 |
| 17th Apr 2026 (Fri) | 50.62 | 50.68 | 50.62 | 50.68 | 0 |
| 16th Apr 2026 (Thu) | 50.62 | 50.62 | 50.59 | 50.59 | 0 |
| 15th Apr 2026 (Wed) | 50.62 | 50.625 | 50.62 | 50.625 | 5 |
| 14th Apr 2026 (Tue) | 50.53 | 50.59 | 50.53 | 50.59 | 50 |
| 13th Apr 2026 (Mon) | 50.53 | 50.58 | 50.53 | 50.58 | 0 |
| 10th Apr 2026 (Fri) | 50.53 | 50.53 | 50.52 | 50.52 | 1 |
| 9th Apr 2026 (Thu) | 50.53 | 50.53 | 50.53 | 50.54 | 70 |
| 8th Apr 2026 (Wed) | 50.51 | 50.51 | 50.51 | 50.52 | 100 |
| 7th Apr 2026 (Tue) | 50.82 | 50.82 | 50.4815 | 50.4815 | 20 |
| 6th Apr 2026 (Mon) | 50.82 | 50.82 | 50.4388 | 50.4388 | 0 |
| 3rd Apr 2026 (Fri) | 50.82 | 50.82 | 50.48 | 50.48 | 50 |
| 2nd Apr 2026 (Thu) | 50.82 | 50.82 | 50.48 | 50.48 | 50 |
| 1st Apr 2026 (Wed) | 50.82 | 50.82 | 50.44 | 50.44 | 14 |
| 31st Mar 2026 (Tue) | 50.82 | 50.82 | 50.4256 | 50.4256 | 0 |
| 30th Mar 2026 (Mon) | 50.82 | 50.82 | 50.35 | 50.35 | 0 |
| 27th Mar 2026 (Fri) | 50.82 | 50.82 | 50.455 | 50.455 | 0 |
| 26th Mar 2026 (Thu) | 50.82 | 50.82 | 50.39 | 50.39 | 0 |
| 25th Mar 2026 (Wed) | 50.82 | 50.82 | 50.495 | 50.495 | 0 |
| 24th Mar 2026 (Tue) | 50.82 | 50.82 | 50.4604 | 50.4604 | 0 |
| 23rd Mar 2026 (Mon) | 50.82 | 50.82 | 50.5305 | 50.5305 | 0 |