| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.95 | 49.95 | 49.705 | 49.705 | 75 |
| 25th Sep 2026 (Fri) | 49.95 | 49.95 | 49.95 | 49.9469 | 309 |
| 24th Sep 2026 (Thu) | 50.10 | 50.10 | 49.92 | 49.92 | 0 |
| 23rd Sep 2026 (Wed) | 50.10 | 50.10 | 49.97 | 49.97 | 0 |
| 22nd Sep 2026 (Tue) | 50.10 | 50.10 | 50.0896 | 50.0896 | 0 |
| 21st Sep 2026 (Mon) | 50.10 | 50.11 | 50.10 | 50.0569 | 332 |
| 18th Sep 2026 (Fri) | 50.26 | 50.26 | 49.99 | 49.99 | 0 |
| 17th Sep 2026 (Thu) | 50.26 | 50.26 | 50.09 | 50.09 | 0 |
| 16th Sep 2026 (Wed) | 50.26 | 50.26 | 49.955 | 49.955 | 1 |
| 15th Sep 2026 (Tue) | 50.26 | 50.26 | 50.0947 | 50.0947 | 1 |
| 14th Sep 2026 (Mon) | 50.26 | 50.26 | 50.0256 | 50.0256 | 0 |
| 11th Sep 2026 (Fri) | 50.26 | 50.26 | 50.04 | 50.04 | 0 |
| 10th Sep 2026 (Thu) | 50.26 | 50.26 | 50.08 | 50.08 | 0 |
| 9th Sep 2026 (Wed) | 50.26 | 50.26 | 50.195 | 50.195 | 0 |
| 8th Sep 2026 (Tue) | 50.26 | 50.26 | 50.20 | 50.20 | 0 |
| 7th Sep 2026 (Mon) | 50.26 | 50.26 | 50.24 | 50.24 | 0 |
| 4th Sep 2026 (Fri) | 50.26 | 50.26 | 50.24 | 50.24 | 0 |
| 3rd Sep 2026 (Thu) | 50.26 | 50.26 | 50.23 | 50.23 | 1 |
| 2nd Sep 2026 (Wed) | 50.26 | 50.26 | 50.2417 | 50.2417 | 2 |
| 1st Sep 2026 (Tue) | 50.26 | 50.26 | 50.26 | 50.255 | 351 |
| 31st Aug 2026 (Mon) | 50.41 | 50.41 | 50.25 | 50.25 | 5 |
| 28th Aug 2026 (Fri) | 50.41 | 50.41 | 50.21 | 50.21 | 0 |
| 27th Aug 2026 (Thu) | 50.41 | 50.41 | 50.29 | 50.29 | 0 |
| 26th Aug 2026 (Wed) | 50.41 | 50.4501 | 50.41 | 50.4501 | 0 |
| 25th Aug 2026 (Tue) | 50.41 | 50.48 | 50.41 | 50.48 | 0 |
| 24th Aug 2026 (Mon) | 50.41 | 50.415 | 50.41 | 50.415 | 0 |
| 21st Aug 2026 (Fri) | 50.41 | 50.41 | 50.395 | 50.395 | 0 |
| 20th Aug 2026 (Thu) | 50.41 | 50.41 | 50.40 | 50.405 | 380 |
| 19th Aug 2026 (Wed) | 50.42 | 50.44 | 50.42 | 50.44 | 0 |
| 18th Aug 2026 (Tue) | 50.42 | 50.42 | 50.40 | 50.40 | 0 |
| 17th Aug 2026 (Mon) | 50.42 | 50.42 | 50.395 | 50.395 | 0 |
| 14th Aug 2026 (Fri) | 50.42 | 50.42 | 50.42 | 50.40 | 211 |
| 13th Aug 2026 (Thu) | 50.35 | 50.42 | 50.35 | 50.42 | 0 |
| 12th Aug 2026 (Wed) | 50.35 | 50.35 | 50.35 | 50.36 | 117 |
| 11th Aug 2026 (Tue) | 50.331 | 50.34 | 50.331 | 50.34 | 15 |
| 10th Aug 2026 (Mon) | 50.331 | 50.331 | 50.331 | 50.32 | 0 |
| 7th Aug 2026 (Fri) | 50.32 | 50.35 | 50.32 | 50.35 | 0 |
| 6th Aug 2026 (Thu) | 50.32 | 50.32 | 50.32 | 50.3696 | 0 |
| 5th Aug 2026 (Wed) | 50.32 | 50.3524 | 50.32 | 50.3524 | 0 |
| 4th Aug 2026 (Tue) | 50.32 | 50.42 | 50.32 | 50.3257 | 1,487 |
| 3rd Aug 2026 (Mon) | 50.56 | 50.56 | 50.28 | 50.28 | 10 |
| 31st Jul 2026 (Fri) | 50.56 | 50.56 | 50.245 | 50.245 | 0 |
| 30th Jul 2026 (Thu) | 50.56 | 50.56 | 50.3078 | 50.3078 | 5 |
| 29th Jul 2026 (Wed) | 50.56 | 50.56 | 50.255 | 50.255 | 0 |