Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m 2-year Inve (ZTWO.US) Share Price

Price $50.62 on 18-07-2025 at 21:35:03
Change $0.04 0.08%
Buy $50.66
Sell $50.61
Buy / Sell ZTWO Shares
Last Trade: -
Day's Volume: 1
Last Close: $50.61
Open: $50.60
ISIN: US74933W4298
Day's Range $0.00 - $0.00
52wk Range: $50.45 - $50.69
Market Capitalisation: $N/A
VWAP: $50.62
Shares in Issue: N/A

F/m 2-year Inve (ZTWO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m 2-year Inve trades

F/m 2-year Inve (ZTWO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.60 50.61 50.60 50.61 1
17th Jul 2025 (Thu) 50.60 50.60 50.575 50.575 0
16th Jul 2025 (Wed) 50.60 50.60 50.58 50.58 0
15th Jul 2025 (Tue) 50.60 50.60 50.52 50.52 0
14th Jul 2025 (Mon) 50.60 50.60 50.58 50.58 0
11th Jul 2025 (Fri) 50.60 50.60 50.5825 50.5825 5
10th Jul 2025 (Thu) 50.60 50.60 50.565 50.565 0
9th Jul 2025 (Wed) 50.60 50.60 50.565 50.565 1
8th Jul 2025 (Tue) 50.60 50.60 50.53 50.53 64
7th Jul 2025 (Mon) 50.60 50.60 50.54 50.54 2
4th Jul 2025 (Fri) 50.60 50.60 50.60 50.59 306
3rd Jul 2025 (Thu) 50.60 50.60 50.60 50.59 306
2nd Jul 2025 (Wed) 50.83 50.83 50.615 50.615 0
1st Jul 2025 (Tue) 50.83 50.83 50.83 50.60 0
30th Jun 2025 (Mon) 50.83 50.83 50.83 50.82 0
27th Jun 2025 (Fri) 50.69 50.765 50.69 50.765 0
26th Jun 2025 (Thu) 50.69 50.76 50.69 50.76 0
25th Jun 2025 (Wed) 50.69 50.705 50.69 50.705 15
24th Jun 2025 (Tue) 50.69 50.715 50.69 50.715 0
23rd Jun 2025 (Mon) 50.69 50.69 50.69 50.675 500
See more F/m 2-year Inve price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered