Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m 2-year Inve (ZTWO.US) Share Price

Price $50.97 on 19-09-2025 at 21:35:03
Change $0.05 0.1%
Buy $50.98
Sell $50.89
Last Trade: -
Day's Volume: 7
Last Close: $50.94
Open: $50.76
ISIN: US74933W4298
Day's Range $0.00 - $0.00
52wk Range: $50.45 - $50.97
Market Capitalisation: $N/A
VWAP: $50.97
Shares in Issue: N/A

F/m 2-year Inve (ZTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m 2-year Inve trades

F/m 2-year Inve (ZTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.76 50.94 50.76 50.94 7
18th Sep 2025 (Thu) 50.76 50.92 50.76 50.92 0
17th Sep 2025 (Wed) 50.76 50.915 50.76 50.915 0
16th Sep 2025 (Tue) 50.76 50.945 50.76 50.945 0
15th Sep 2025 (Mon) 50.76 50.925 50.76 50.925 0
12th Sep 2025 (Fri) 50.76 50.885 50.76 50.885 0
11th Sep 2025 (Thu) 50.76 50.895 50.76 50.895 0
10th Sep 2025 (Wed) 50.76 50.865 50.76 50.865 0
9th Sep 2025 (Tue) 50.76 50.855 50.76 50.855 0
8th Sep 2025 (Mon) 50.76 50.885 50.76 50.885 0
5th Sep 2025 (Fri) 50.76 50.875 50.76 50.875 0
4th Sep 2025 (Thu) 50.76 50.82 50.76 50.82 3
3rd Sep 2025 (Wed) 50.76 50.765 50.76 50.765 0
2nd Sep 2025 (Tue) 50.76 50.76 50.705 50.705 0
1st Sep 2025 (Mon) 50.76 50.89 50.76 50.89 0
29th Aug 2025 (Fri) 50.76 50.89 50.76 50.89 0
28th Aug 2025 (Thu) 50.76 50.875 50.76 50.875 12
27th Aug 2025 (Wed) 50.76 50.885 50.76 50.885 0
26th Aug 2025 (Tue) 50.76 50.865 50.76 50.865 0
25th Aug 2025 (Mon) 50.76 50.825 50.76 50.825 0
22nd Aug 2025 (Fri) 50.76 50.86 50.76 50.86 0
See more F/m 2-year Inve price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered