Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m 2-year Inve (ZTWO.US) Share Price

Price $50.82 on 27-02-2026 at 21:47:38
Change $0.00 0%
Buy $77.87
Sell $37.12
Last Trade: -
Day's Volume: 0
Last Close: $50.865
Open: $50.95
ISIN: US74933W4298
Day's Range $0.00 - $0.00
52wk Range: $50.45 - $50.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m 2-year Inve (ZTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m 2-year Inve trades

F/m 2-year Inve (ZTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 50.95 50.95 50.865 50.865 0
26th Feb 2026 (Thu) 50.95 50.95 50.82 50.82 0
25th Feb 2026 (Wed) 50.95 50.97 50.95 50.97 0
24th Feb 2026 (Tue) 50.95 50.975 50.95 50.975 0
23rd Feb 2026 (Mon) 50.95 50.9958 50.95 50.9958 0
20th Feb 2026 (Fri) 50.95 50.985 50.95 50.985 0
19th Feb 2026 (Thu) 50.95 50.96 50.95 50.96 0
18th Feb 2026 (Wed) 50.95 50.965 50.95 50.965 0
17th Feb 2026 (Tue) 50.95 50.95 50.95 50.97 200
16th Feb 2026 (Mon) 50.84 50.975 50.84 50.975 0
13th Feb 2026 (Fri) 50.84 50.975 50.84 50.975 0
12th Feb 2026 (Thu) 50.84 50.905 50.84 50.905 0
11th Feb 2026 (Wed) 50.84 50.88 50.84 50.88 0
10th Feb 2026 (Tue) 50.84 50.925 50.84 50.925 0
9th Feb 2026 (Mon) 50.84 50.90 50.84 50.90 50
6th Feb 2026 (Fri) 50.84 50.88 50.84 50.88 0
5th Feb 2026 (Thu) 50.84 50.89 50.84 50.89 0
4th Feb 2026 (Wed) 50.84 50.84 50.81 50.81 0
3rd Feb 2026 (Tue) 50.84 50.84 50.82 50.82 0
2nd Feb 2026 (Mon) 50.84 50.84 50.84 50.84 0
30th Jan 2026 (Fri) 50.84 50.84 50.84 50.855 0
29th Jan 2026 (Thu) 50.84 50.84 50.795 50.795 0
28th Jan 2026 (Wed) 50.84 50.94 50.84 50.94 0
27th Jan 2026 (Tue) 50.84 50.94 50.84 50.94 0
See more F/m 2-year Inve price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered