| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $148.14 | Automatic Execution |
11:21:30 - 21-Jul-25 |
| Buy* | 1 | $148.15 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Buy* | 1 | $148.12 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 1 | $148.11 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 5 | $148.08 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 4 | $148.09 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 5 | $148.08 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 93 | $148.08 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 7 | $148.08 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 100 | $148.08 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 100 | $148.08 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 100 | $148.05 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 7 | $148.08 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 1 | $148.07 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 1 | $148.08 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 5 | $148.05 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Sell* | 2 | $148.05 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Sell* | 6 | $148.06 | Automatic Execution |
11:21:05 - 21-Jul-25 |
| Buy* | 1 | $148.12 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 18 | $148.07 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 18 | $148.08 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 36 | $148.08 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 108 | $148.11 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 48 | $148.11 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 1 | $148.11 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 32 | $148.10 | Automatic Execution |
11:20:16 - 21-Jul-25 |
| Buy* | 2 | $148.11 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Buy* | 23 | $148.10 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Sell* | 8 | $148.04 | Automatic Execution |
11:19:19 - 21-Jul-25 |
| Buy* | 15 | $148.06 | Automatic Execution |
11:19:19 - 21-Jul-25 |
| Buy* | 8 | $148.06 | Automatic Execution |
11:19:19 - 21-Jul-25 |
| Buy* | 100 | $148.06 | Automatic Execution |
11:19:19 - 21-Jul-25 |
| Buy* | 100 | $148.06 | Automatic Execution |
11:19:19 - 21-Jul-25 |
| Buy* | 1 | $148.06 | Automatic Execution |
11:19:19 - 21-Jul-25 |
| Buy* | 5 | $148.06 | Automatic Execution |
11:19:19 - 21-Jul-25 |
| Buy* | 50 | $148.05 | Automatic Execution |
11:19:19 - 21-Jul-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 78 | $148.05 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 22 | $148.05 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 6 | $148.06 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Buy* | 17 | $148.07 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Unknown* | 17 | $148.07 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Unknown* | 17 | $148.07 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Buy* | 28 | $148.06 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Buy* | 58 | $148.06 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Buy* | 14 | $148.06 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Buy* | 100 | $148.06 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Sell* | 13 | $148.04 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Sell* | 5 | $148.04 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Buy* | 5 | $148.05 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Buy* | 164 | $148.05 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Buy* | 100 | $148.04 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Buy* | 68 | $148.04 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Buy* | 232 | $148.04 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Buy* | 3 | $148.04 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Buy* | 100 | $148.04 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Buy* | 1 | $148.04 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Buy* | 9 | $148.01 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Buy* | 9 | $148.01 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Buy* | 13 | $148.01 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Buy* | 11 | $147.97 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Buy* | 50 | $147.94 | Automatic Execution |
11:17:17 - 21-Jul-25 |
| Sell* | 50 | $147.94 | Automatic Execution |
11:17:17 - 21-Jul-25 |
| Sell* | 50 | $147.96 | Automatic Execution |
11:17:10 - 21-Jul-25 |
| Sell* | 1 | $147.94 | Automatic Execution |
11:17:10 - 21-Jul-25 |
| Sell* | 2 | $147.94 | Automatic Execution |
11:17:10 - 21-Jul-25 |
| Sell* | 1 | $147.96 | Automatic Execution |
11:17:10 - 21-Jul-25 |
| Sell* | 1 | $147.96 | Automatic Execution |
11:17:10 - 21-Jul-25 |
| Unknown* | 1 | $148.02 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Sell* | 100 | $147.98 | Automatic Execution |
11:16:24 - 21-Jul-25 |
| Sell* | 36 | $147.98 | Automatic Execution |
11:16:24 - 21-Jul-25 |
| Sell* | 1 | $147.98 | Automatic Execution |
11:16:24 - 21-Jul-25 |
| Sell* | 8 | $148.00 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Sell* | 62 | $148.02 | Automatic Execution |
11:15:59 - 21-Jul-25 |
| Sell* | 100 | $148.02 | Automatic Execution |
11:15:59 - 21-Jul-25 |
| Sell* | 1 | $148.02 | Automatic Execution |
11:15:59 - 21-Jul-25 |
| Buy* | 1 | $148.12 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 7 | $148.12 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 1 | $148.12 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Sell* | 5 | $148.07 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Buy* | 25 | $148.11 | Automatic Execution |
10:56:56 - 21-Jul-25 |
| Buy* | 50 | $148.10 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 100 | $148.10 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 8 | $148.10 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 48 | $148.09 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 53 | $148.09 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 1 | $148.09 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 5 | $148.09 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 1 | $148.09 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 5 | $148.09 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 13 | $148.09 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 1 | $148.09 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 6 | $148.09 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 1 | $148.09 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 5 | $148.09 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Unknown* | 100 | $148.05 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Buy* | 10 | $148.06 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Sell* | 6 | $148.02 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Sell* | 18 | $148.02 | Automatic Execution |
10:55:57 - 21-Jul-25 |
| Buy* | 5 | $148.04 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 5 | $148.04 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 5 | $148.04 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 1 | $148.01 | Automatic Execution |
10:54:52 - 21-Jul-25 |
| Sell* | 100 | $148.03 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Sell* | 12 | $148.08 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 88 | $148.08 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 52 | $148.15 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 100 | $148.15 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Buy* | 4 | $148.18 | Automatic Execution |
10:52:38 - 21-Jul-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
10:52:38 - 21-Jul-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
10:52:38 - 21-Jul-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
10:52:38 - 21-Jul-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
10:52:38 - 21-Jul-25 |
| Sell* | 100 | $148.15 | Automatic Execution |
10:52:38 - 21-Jul-25 |
| Sell* | 6 | $148.16 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Buy* | 1 | $148.21 | Automatic Execution |
10:52:06 - 21-Jul-25 |
| Buy* | 1 | $148.21 | Automatic Execution |
10:52:06 - 21-Jul-25 |
| Buy* | 6 | $148.21 | Automatic Execution |
10:52:06 - 21-Jul-25 |
| Buy* | 6 | $148.18 | Automatic Execution |
10:52:06 - 21-Jul-25 |
| Buy* | 6 | $148.13 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Buy* | 13 | $148.12 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
10:51:41 - 21-Jul-25 |
| Sell* | 56 | $148.02 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Sell* | 33 | $148.02 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Sell* | 7 | $148.02 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Sell* | 60 | $148.04 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Sell* | 40 | $148.04 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Sell* | 6 | $148.03 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Sell* | 5 | $148.03 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Sell* | 10 | $148.03 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Sell* | 2 | $148.06 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 1 | $148.06 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 62 | $148.08 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Unknown* | 100 | $148.08 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Sell* | 100 | $148.09 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Sell* | 1 | $148.09 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Sell* | 100 | $148.09 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
10:50:17 - 21-Jul-25 |
| Sell* | 7 | $148.13 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Sell* | 39 | $148.14 | Automatic Execution |
10:50:06 - 21-Jul-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
10:50:06 - 21-Jul-25 |
| Sell* | 12 | $148.15 | Automatic Execution |
10:50:06 - 21-Jul-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
10:50:06 - 21-Jul-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
10:50:06 - 21-Jul-25 |
| Sell* | 6 | $148.16 | Automatic Execution |
10:50:06 - 21-Jul-25 |
| Sell* | 10 | $148.16 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Buy* | 1 | $148.20 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 1 | $148.20 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 8 | $148.19 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 1 | $148.14 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 2 | $148.18 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 1 | $148.14 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 5 | $148.14 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 1 | $148.13 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Buy* | 7 | $148.13 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Buy* | 50 | $148.10 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Buy* | 7 | $148.07 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Buy* | 7 | $148.07 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 4 | $148.07 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 192 | $148.07 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 5 | $148.08 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 8 | $148.07 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 5 | $148.12 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 1 | $148.15 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Sell* | 2 | $148.10 | Automatic Execution |
10:47:58 - 21-Jul-25 |
| Buy* | 50 | $148.12 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Buy* | 5 | $148.12 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Buy* | 100 | $148.12 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Buy* | 30 | $148.11 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Buy* | 78 | $148.11 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Buy* | 4 | $148.11 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Buy* | 12 | $148.10 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Buy* | 50 | $148.09 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Buy* | 16 | $148.09 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Buy* | 82 | $148.09 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Buy* | 15 | $148.11 | Automatic Execution |
10:47:05 - 21-Jul-25 |
| Buy* | 12 | $148.10 | Automatic Execution |
10:47:05 - 21-Jul-25 |
| Buy* | 1 | $148.09 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Buy* | 7 | $148.09 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Buy* | 1 | $148.08 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Buy* | 8 | $148.08 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Buy* | 2 | $148.07 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 1 | $148.07 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 8 | $148.07 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 11 | $148.07 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 100 | $148.07 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:46:16 - 21-Jul-25 |
| Sell* | 1 | $147.96 | Automatic Execution |
10:45:43 - 21-Jul-25 |
| Sell* | 4 | $147.96 | Automatic Execution |
10:45:43 - 21-Jul-25 |
| Sell* | 2 | $148.02 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Sell* | 40 | $148.57 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 50 | $148.57 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 5 | $148.57 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 5 | $148.57 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 5 | $148.57 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 5 | $148.57 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 1 | $148.55 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 2 | $148.56 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 2 | $148.57 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 10 | $148.61 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 36 | $148.63 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 100 | $148.65 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 100 | $148.65 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 100 | $148.65 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 100 | $148.66 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 75 | $148.68 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Buy* | 8 | $148.71 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Sell* | 100 | $148.69 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Sell* | 20 | $148.67 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Buy* | 100 | $148.77 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 22 | $148.78 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 7 | $148.78 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 42 | $148.76 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 29 | $148.76 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 100 | $148.77 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 100 | $148.77 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 29 | $148.76 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 36 | $148.65 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 38 | $148.68 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 21 | $148.68 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 5 | $148.79 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 7 | $148.80 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 11 | $148.84 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 1 | $148.84 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 1 | $148.84 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 7 | $148.84 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 100 | $148.84 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 19 | $148.84 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 1 | $148.84 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 4 | $148.84 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 4 | $148.83 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 4 | $148.82 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 5 | $148.84 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 2 | $148.79 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Sell* | 84 | $148.70 | Automatic Execution |
10:22:15 - 21-Jul-25 |
| Buy* | 50 | $148.70 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Buy* | 50 | $148.71 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Buy* | 103 | $148.74 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Buy* | 33 | $148.70 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Buy* | 2 | $148.80 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 69 | $148.70 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 4 | $148.73 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Buy* | 1 | $148.78 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 30 | $148.73 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 2 | $148.74 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 14 | $148.74 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 27 | $148.74 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 16 | $148.72 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 7 | $148.72 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 1 | $148.72 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 18 | $148.72 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 7 | $148.72 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 2 | $148.72 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 50 | $148.65 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 1 | $148.55 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 6 | $148.54 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 4 | $148.55 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 11 | $148.54 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 8 | $148.54 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 1 | $148.54 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 5 | $148.54 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 1 | $148.53 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 90 | $148.50 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 100 | $148.50 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 100 | $148.50 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 100 | $148.50 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 100 | $148.50 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 99 | $148.50 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 100 | $148.50 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 10 | $148.50 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 1 | $148.50 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 1 | $148.50 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 100 | $148.50 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 27 | $148.50 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 1 | $148.50 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 6 | $148.55 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 100 | $148.605 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 100 | $148.65 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Unknown* | 17 | $148.61 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 100 | $148.62 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Sell* | 3 | $148.62 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Sell* | 50 | $148.68 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Sell* | 50 | $148.71 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Sell* | 116 | $148.68 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Sell* | 100 | $148.69 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 10 | $148.74 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Sell* | 4 | $148.73 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 55 | $149.11 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 10 | $149.09 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 26 | $149.10 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 10 | $149.09 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 2 | $149.08 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 1 | $149.07 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 2 | $149.03 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 1 | $149.06 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 1 | $149.04 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 1 | $149.06 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 50 | $149.02 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Buy* | 20 | $148.965 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 3 | $149.05 | Automatic Execution |
09:51:54 - 21-Jul-25 |
| Buy* | 2 | $149.02 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Buy* | 28 | $149.085 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Buy* | 144 | $149.085 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Buy* | 250 | $149.085 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Buy* | 250 | $149.085 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Buy* | 264 | $149.11 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Buy* | 264 | $149.11 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 3 | $149.20 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 3 | $149.20 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 11 | $149.28 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 2 | $149.205 | Automatic Execution |
09:49:56 - 21-Jul-25 |
| Sell* | 2 | $149.205 | Automatic Execution |
09:49:56 - 21-Jul-25 |
| Sell* | 2 | $149.205 | Automatic Execution |
09:49:56 - 21-Jul-25 |
| Sell* | 2 | $149.21 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Sell* | 2 | $149.21 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Sell* | 2 | $149.21 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 26 | $149.26 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Buy* | 1 | $149.26 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Buy* | 43 | $149.24 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Buy* | 18 | $149.24 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Buy* | 2 | $149.24 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Buy* | 64 | $149.27 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 100 | $149.27 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 2 | $149.34 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 12 | $149.36 | Automatic Execution |
09:47:38 - 21-Jul-25 |
| Buy* | 24 | $149.40 | Automatic Execution |
09:47:27 - 21-Jul-25 |
| Buy* | 11 | $149.39 | Automatic Execution |
09:47:27 - 21-Jul-25 |
| Buy* | 10 | $149.39 | Automatic Execution |
09:47:27 - 21-Jul-25 |
| Buy* | 2 | $149.39 | Automatic Execution |
09:47:27 - 21-Jul-25 |
| Buy* | 1 | $149.39 | Automatic Execution |
09:47:27 - 21-Jul-25 |
| Buy* | 1 | $149.25 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 4 | $149.18 | Automatic Execution |
09:46:43 - 21-Jul-25 |
| Sell* | 22 | $149.18 | Automatic Execution |
09:46:43 - 21-Jul-25 |
| Sell* | 3 | $149.18 | Automatic Execution |
09:46:43 - 21-Jul-25 |
| Sell* | 25 | $149.20 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Sell* | 1 | $149.24 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Buy* | 69 | $149.345 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 3 | $149.27 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Buy* | 3 | $149.22 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Sell* | 50 | $149.21 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Buy* | 1 | $149.37 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Sell* | 165 | $149.22 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 47 | $149.22 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 100 | $149.335 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Buy* | 100 | $149.335 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 47 | $149.03 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Sell* | 53 | $149.03 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Sell* | 50 | $149.175 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 50 | $149.175 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 50 | $149.175 | Automatic Execution |
09:32:07 - 21-Jul-25 |
| Sell* | 50 | $149.175 | Automatic Execution |
09:32:07 - 21-Jul-25 |
| Sell* | 1 | $149.10 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 21 | $149.06 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 1 | $149.10 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 50 | $148.995 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 50 | $148.995 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 50 | $148.995 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 50 | $148.995 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 13 | $149.06 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 1 | $149.06 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 7 | $148.95 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 6 | $148.95 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 100 | $148.995 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 100 | $148.995 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 100 | $149.23 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 190 | $149.23 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 2 | $149.20 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 1 | $149.20 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 1 | $149.20 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 10 | $149.15 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 4 | $149.15 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 2 | $149.15 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 10 | $149.08 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 190 | $149.08 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 43 | $148.91 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 12 | $148.92 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 50 | $148.93 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 100 | $148.94 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 100 | $148.99 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 100 | $149.02 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 100 | $149.02 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 100 | $149.04 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 100 | $149.06 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 100 | $149.09 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Buy* | 42 | $149.29 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Buy* | 120 | $149.27 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Buy* | 107 | $149.29 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Buy* | 264 | $149.27 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 40 | $148.72 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 100 | $148.75 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 58 | $149.14 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 58 | $149.14 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 58 | $149.14 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 42 | $149.14 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 100 | $149.05 | Automatic Execution |
09:30:57 - 21-Jul-25 |
| Buy* | 100 | $149.215 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Sell* | 42 | $149.14 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Sell* | 134 | $149.14 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Sell* | 4 | $148.90 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Sell* | 4 | $148.90 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Sell* | 10 | $149.00 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Sell* | 1 | $149.09 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Sell* | 12 | $149.09 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Sell* | 9 | $149.09 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Buy* | 18 | $149.33 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 4 | $149.51 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 9 | $149.14 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 2 | $149.14 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 21 | $149.54 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $149.50 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $149.36 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $149.36 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 40 | $149.36 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 15 | $149.25 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 17 | $148.96 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 9 | $149.26 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 33 | $149.24 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 9 | $149.24 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 6 | $149.22 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $149.325 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $149.93 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 6 | $148.81 | Ordinary |
08:58:14 - 21-Jul-25 |
| Sell* | 1 | $149.00 | Ordinary |
08:51:46 - 21-Jul-25 |
| Sell* | 3 | $149.33 | Ordinary |
06:57:36 - 21-Jul-25 |
| Sell* | 9 | $148.98 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 7 | $149.08 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 2 | $149.08 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 33 | $147.49 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 45 | $147.49 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 1 | $147.49 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 4 | $147.49 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 4 | $147.49 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 63 | $148.14 | Ordinary |
04:00:00 - 21-Jul-25 |