| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $145.97 | Ordinary |
17:21:04 - 19-Sep-25 |
| Sell* | 7 | $145.92 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 70 | $145.92 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 5 | $145.92 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 30 | $145.92 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $145.975 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $145.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 37 | $145.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 9 | $145.98 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 15 | $145.98 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 10 | $145.98 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 9 | $145.98 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 19 | $145.97 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 19 | $145.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 18 | $145.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 40 | $145.98 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 1 | $145.97 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 1 | $145.97 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 10 | $145.98 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 16 | $145.98 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $145.98 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 7 | $145.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 8 | $145.97 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 2 | $145.97 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 8 | $145.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 4 | $145.94 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 97 | $145.92 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 9 | $145.93 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 10 | $145.95 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $145.95 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $146.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 5 | $146.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $145.99 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 5 | $145.99 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 6 | $145.99 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 9 | $145.99 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 5 | $145.97 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 32 | $145.96 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 5 | $145.98 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 11 | $145.98 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $145.99 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $146.00 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 30 | $146.025 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 65 | $146.00 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 15 | $146.05 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 30 | $146.05 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 1 | $146.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 33 | $146.01 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $146.02 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 5 | $146.07 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 16 | $146.07 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 89 | $146.07 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 11 | $146.07 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 40 | $146.06 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 16 | $146.06 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 10 | $146.05 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 12 | $145.99 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $146.00 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $146.01 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 3 | $146.00 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 10 | $146.00 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $146.00 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 24 | $145.97 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 30 | $145.97 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 49 | $145.99 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $145.99 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 5 | $146.05 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 25 | $146.05 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $145.97 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 1 | $146.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 2 | $146.10 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $146.10 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $146.10 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 50 | $146.10 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $146.10 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 45 | $146.11 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 44 | $146.11 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $146.10 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $146.10 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $146.10 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 50 | $146.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $146.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 6 | $146.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $146.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $146.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $146.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $146.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 29 | $146.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $146.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $146.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $146.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $146.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $146.18 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 3 | $146.18 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 3 | $146.18 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 34 | $146.18 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 6 | $146.18 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 6 | $146.18 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 7 | $146.14 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 760 | $146.17 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $146.17 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $146.17 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 5 | $146.16 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 12 | $146.16 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 5 | $146.16 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 12 | $146.16 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 14 | $146.16 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 67 | $146.16 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 50 | $146.14 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 10 | $146.16 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 73 | $146.16 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $146.16 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 6 | $146.15 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 6 | $146.15 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $146.16 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 50 | $146.13 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 51 | $146.13 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 1 | $146.14 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 48 | $146.14 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 29 | $146.14 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 84 | $146.14 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 1 | $146.14 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 10 | $146.15 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 1 | $146.15 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 89 | $146.15 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 1 | $146.15 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 19 | $146.15 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 1 | $146.16 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $146.15 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 30 | $146.16 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 16 | $146.16 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $146.16 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 29 | $146.25 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 1 | $146.21 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 34 | $146.18 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 5 | $146.19 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 7 | $146.18 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 85 | $146.19 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 5 | $146.19 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 10 | $146.20 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 25 | $146.21 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $146.22 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 10 | $146.22 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 10 | $146.22 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $146.23 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 2 | $146.20 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 2 | $146.20 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 10 | $146.20 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 15 | $146.19 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 17 | $146.19 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 5 | $146.19 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 25 | $146.15 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 2 | $146.17 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $146.15 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 2 | $146.15 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 5 | $146.14 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 22 | $146.14 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 5 | $146.14 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 19 | $146.14 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 7 | $146.14 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 7 | $146.14 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 6 | $146.14 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 6 | $146.14 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 16 | $146.13 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 7 | $146.14 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 5 | $146.14 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 18 | $146.14 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 12 | $146.13 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 12 | $146.13 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 24 | $146.12 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 24 | $146.12 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 5 | $146.12 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 31 | $146.12 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 5 | $146.12 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 31 | $146.12 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 184 | $146.12 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 5 | $146.12 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $146.12 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 96 | $146.10 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 96 | $146.09 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 5 | $146.10 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 26 | $146.10 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 31 | $146.09 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 6 | $146.09 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 5 | $146.06 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 15 | $146.06 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $146.04 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 36 | $146.01 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 38 | $146.01 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $146.01 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $146.01 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1 | $146.02 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $146.02 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 22 | $146.02 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $146.02 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $145.99 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 14 | $146.00 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 47 | $145.99 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 1 | $145.98 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 2 | $145.97 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 1 | $145.97 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 10 | $146.03 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 100 | $145.99 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 24 | $145.99 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 1 | $146.01 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 1 | $146.02 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 4 | $146.03 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 4 | $146.06 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 4 | $146.05 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 2 | $146.06 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 2 | $146.06 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 25 | $146.09 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 75 | $146.09 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $146.10 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 8 | $146.10 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 17 | $146.11 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 53 | $146.11 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1 | $146.12 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 8 | $146.12 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 3 | $146.11 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 1 | $146.11 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 3 | $146.09 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 9 | $146.11 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 100 | $146.10 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 1 | $146.10 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 45 | $146.10 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 2 | $146.10 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 10 | $146.10 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 8 | $146.10 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 36 | $146.10 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 15 | $146.10 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 5 | $146.10 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 14 | $146.06 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 40 | $146.04 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 15 | $146.05 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 10 | $146.05 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 5 | $146.05 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 1 | $146.05 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 51 | $146.06 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 10 | $146.055 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 1 | $146.04 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 5 | $146.02 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 6 | $146.05 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 18 | $146.03 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 16 | $146.03 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 4 | $146.01 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 6 | $146.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 189 | $146.06 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 5 | $146.06 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 11 | $146.06 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 8 | $146.08 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 41 | $146.07 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 59 | $146.07 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 41 | $146.07 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 23 | $146.07 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 10 | $146.07 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 4 | $146.07 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 1 | $146.07 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 1 | $146.07 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 3 | $146.08 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 9 | $146.07 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 10 | $146.07 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 10 | $146.06 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 12 | $146.07 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 14 | $146.07 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 2 | $146.04 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 1 | $146.04 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 10 | $146.03 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 5 | $146.03 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 37 | $146.03 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 63 | $146.03 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 23 | $146.03 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 13 | $146.03 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 22 | $146.03 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 5 | $146.03 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 6 | $146.02 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 6 | $146.00 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 2 | $145.99 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 18 | $145.98 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 45 | $145.99 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 10 | $145.99 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 13 | $145.99 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 15 | $145.99 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 16 | $145.99 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Unknown* | 18 | $145.97 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Unknown* | 5 | $145.97 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 18 | $145.97 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 50 | $145.98 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 18 | $145.98 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 18 | $145.97 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 8 | $145.95 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 45 | $145.95 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 27 | $145.95 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 18 | $145.94 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 9 | $145.96 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 6 | $145.94 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 1 | $145.94 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 10 | $145.94 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 6 | $145.91 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 12 | $145.92 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $145.92 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 1 | $145.92 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 6 | $145.93 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 3 | $145.93 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 2 | $145.94 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 100 | $145.94 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 3 | $145.95 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 100 | $145.94 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 1 | $145.95 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 82 | $145.97 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 18 | $145.96 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 6 | $145.97 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 6 | $145.96 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 6 | $145.96 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 10 | $145.94 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 100 | $145.93 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 3 | $145.94 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 3 | $145.90 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 4 | $145.91 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 59 | $145.91 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 54 | $145.93 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 16 | $145.92 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 13 | $145.92 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 3 | $145.89 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 10 | $145.88 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 6 | $145.88 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 11 | $145.86 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 17 | $145.86 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 5 | $145.86 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $145.86 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 3 | $145.85 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 10 | $145.85 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 3 | $145.82 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 1 | $145.82 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 10 | $145.85 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 6 | $145.85 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 6 | $145.84 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $145.83 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 17 | $145.83 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 4 | $145.83 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $145.83 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $145.84 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 6 | $145.89 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 73 | $145.89 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 96 | $145.89 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 1 | $145.95 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 12 | $145.94 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 17 | $145.94 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 14 | $145.94 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 7 | $145.91 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $145.90 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $145.89 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 2 | $145.85 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 7 | $145.86 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 5 | $145.90 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 12 | $145.89 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 10 | $145.85 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 6 | $145.85 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 6 | $145.80 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 8 | $145.79 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 55 | $145.79 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 36 | $145.79 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 9 | $145.79 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 9 | $145.79 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 91 | $145.78 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 9 | $145.78 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $145.78 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $145.78 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 10 | $145.76 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 40 | $145.77 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 3 | $145.77 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 17 | $145.76 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 12 | $145.76 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 18 | $145.73 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Unknown* | 18 | $145.73 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 18 | $145.73 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $145.74 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $145.74 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $145.73 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 86 | $145.73 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 7 | $145.73 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 7 | $145.73 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 6 | $145.70 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 6 | $145.70 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 3 | $145.68 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 5 | $145.68 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 96 | $145.67 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 1 | $145.67 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 3 | $145.67 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 8 | $145.67 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Unknown* | 6 | $145.63 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 9 | $145.66 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 10 | $145.64 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 6 | $145.64 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 65 | $145.61 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 1 | $145.61 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 6 | $145.60 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 1 | $145.60 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 9 | $145.60 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 6 | $145.60 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 40 | $145.60 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 5 | $145.60 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 1 | $145.60 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 8 | $145.60 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 18 | $145.60 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 35 | $145.60 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 5 | $145.60 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 6 | $145.58 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 24 | $145.58 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 6 | $145.57 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 1 | $145.56 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 18 | $145.55 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 13 | $145.57 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 5 | $145.57 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 5 | $145.59 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 100 | $145.59 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 100 | $145.59 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 1 | $145.60 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 1 | $145.60 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Unknown* | 2 | $145.63 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 3 | $145.63 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Unknown* | 3 | $145.63 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Unknown* | 2 | $145.63 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Unknown* | 4 | $145.63 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 9 | $145.63 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 50 | $145.61 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $145.67 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 1 | $145.66 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Sell* | 37 | $145.66 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Sell* | 63 | $145.66 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Sell* | 7 | $145.66 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Sell* | 1 | $145.67 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 10 | $145.66 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 1 | $145.66 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 100 | $145.65 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 6 | $145.65 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 3 | $145.65 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 1 | $145.65 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 3 | $145.65 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 3 | $145.64 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 10 | $145.62 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 45 | $145.63 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 13 | $145.60 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 3 | $145.61 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 16 | $145.61 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 100 | $145.61 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 29 | $145.63 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $145.59 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 1 | $145.59 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 6 | $145.60 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 7 | $145.61 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 7 | $145.61 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 1 | $145.62 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 1 | $145.62 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 5 | $145.62 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 100 | $145.62 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 2 | $145.445 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $145.44 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 4 | $145.44 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 23 | $145.44 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 3 | $145.42 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 18 | $145.44 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 82 | $145.44 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 13 | $145.48 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 6 | $145.54 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 1 | $145.55 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 15 | $145.55 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 1 | $145.59 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 10 | $145.58 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 3 | $145.57 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 3 | $145.55 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 5 | $145.55 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 1 | $145.55 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 5 | $145.53 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 45 | $145.54 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 16 | $145.53 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 5 | $145.53 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 5 | $145.53 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 100 | $145.53 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 78 | $145.53 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 30 | $145.53 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 5 | $145.53 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 50 | $145.53 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 1 | $145.51 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 60 | $145.54 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 40 | $145.53 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 60 | $145.53 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 40 | $145.53 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 6 | $145.53 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 10 | $145.54 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 12 | $145.50 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 1 | $145.50 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 5 | $145.50 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 4 | $145.52 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 10 | $145.52 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 4 | $145.52 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 9 | $145.52 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 9 | $145.52 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 5 | $145.51 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 6 | $145.50 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 3 | $145.50 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 3 | $145.49 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 6 | $145.46 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $145.44 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $145.43 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 2 | $145.42 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 3 | $145.42 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 77 | $145.42 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 4 | $145.42 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 10 | $145.42 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 9 | $145.42 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 9 | $145.42 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 70 | $145.42 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 4 | $145.41 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $145.41 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 29 | $145.42 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 49 | $145.41 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 22 | $145.41 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 1 | $145.41 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 10 | $145.41 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 10 | $145.41 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 8 | $145.41 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 100 | $145.36 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 1 | $145.40 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $145.40 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 10 | $145.37 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 1 | $145.37 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 1 | $145.37 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 12 | $145.39 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 88 | $145.39 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 12 | $145.39 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 40 | $145.40 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 20 | $145.40 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 2 | $145.40 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 2 | $145.40 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 1 | $145.40 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 1 | $145.40 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 9 | $145.41 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 1 | $145.41 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 4 | $145.41 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 17 | $145.41 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $145.41 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 6 | $145.46 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 15 | $145.46 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 6 | $145.46 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 1 | $145.47 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 10 | $145.50 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 10 | $145.50 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 1 | $145.50 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 1 | $145.50 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 1 | $145.50 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 5 | $145.51 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 3 | $145.52 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 6 | $145.52 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 100 | $145.55 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 1 | $145.57 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 1 | $145.58 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 11 | $145.64 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 6 | $145.64 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 84 | $145.64 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 10 | $145.64 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 6 | $145.64 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 1 | $145.64 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 3 | $145.64 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 7 | $145.64 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 1 | $145.63 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 6 | $145.64 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 8 | $145.64 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 25 | $145.63 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 6 | $145.58 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 10 | $145.61 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $145.61 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 3 | $145.60 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 1 | $145.60 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 4 | $145.59 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 10 | $145.60 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 5 | $145.58 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $145.59 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 7 | $145.59 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $145.62 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 1 | $145.65 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 8 | $145.65 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 9 | $145.65 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 6 | $145.66 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 1 | $145.66 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 3 | $145.71 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 1 | $145.71 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 1 | $145.74 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 1 | $145.73 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 100 | $145.73 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 1 | $145.76 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 8 | $145.76 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 10 | $145.79 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 75 | $145.79 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 10 | $145.79 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 55 | $145.79 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 15 | $145.79 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 18 | $145.78 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 13 | $145.79 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 22 | $145.79 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 12 | $145.79 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 8 | $145.79 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 18 | $145.78 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 1 | $145.79 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 35 | $145.79 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 40 | $145.78 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 25 | $145.78 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 6 | $145.76 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 1 | $145.75 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 6 | $145.75 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 6 | $145.75 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 1 | $145.73 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 18 | $145.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 3 | $145.75 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $145.76 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 45 | $145.79 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 12 | $145.79 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 46 | $145.79 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 3 | $145.79 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $145.79 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $145.82 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $145.83 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $145.86 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 12 | $145.87 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 13 | $145.87 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 14 | $145.87 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $145.87 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 99 | $145.87 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $145.87 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $145.90 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 2 | $145.90 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 100 | $145.91 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 5 | $145.92 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 12 | $145.91 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 2 | $145.91 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 100 | $145.92 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 100 | $145.92 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 100 | $145.92 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 2 | $145.965 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 2 | $145.99 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 1 | $146.00 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 2 | $145.98 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 7 | $145.98 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 9 | $145.98 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 10 | $145.97 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 42 | $145.97 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 5 | $145.96 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 2 | $145.96 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 10 | $145.96 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 7 | $145.96 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 8 | $145.96 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 2 | $145.95 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 1 | $145.91 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 20 | $145.92 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 10 | $145.93 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $145.93 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $145.93 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 99 | $145.93 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 14 | $145.93 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 45 | $145.93 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 4 | $145.93 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 12 | $145.93 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 8 | $145.93 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 5 | $145.93 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $145.93 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 5 | $145.93 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 101 | $145.93 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $145.92 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 9 | $145.92 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 6 | $145.92 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 6 | $145.92 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 100 | $145.92 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 100 | $145.92 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 6 | $145.92 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 10 | $145.92 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 18 | $145.91 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 9 | $145.89 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 5 | $145.92 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 2 | $145.92 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 6 | $145.86 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 100 | $145.84 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 40 | $145.85 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 49 | $145.85 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 51 | $145.85 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 1 | $145.85 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 1 | $145.85 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 49 | $145.85 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 51 | $145.85 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Unknown* | 100 | $145.89 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 5 | $145.93 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 5 | $145.93 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 1 | $145.92 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 5 | $145.92 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 11 | $145.89 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $145.89 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 10 | $145.89 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 7 | $145.89 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 2 | $145.89 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 5 | $145.80 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 9 | $145.80 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 89 | $145.80 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 11 | $145.80 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 20 | $145.81 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 10 | $145.82 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 100 | $145.81 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 1 | $145.81 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 100 | $145.81 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 6 | $145.87 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Unknown* | 6 | $145.88 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 1 | $145.88 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 2 | $145.89 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 1 | $145.99 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 3 | $145.98 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 27 | $145.98 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 75 | $145.91 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 5 | $146.00 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 1 | $145.92 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 2 | $145.99 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 1 | $145.97 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 31 | $145.92 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 1 | $145.92 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 100 | $145.92 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 100 | $145.95 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 10 | $145.95 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 100 | $145.96 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 44 | $145.96 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 40 | $145.98 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 5 | $146.00 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 20 | $146.02 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 10 | $146.03 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 6 | $146.05 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 12 | $146.06 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 12 | $146.06 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 1 | $146.07 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 100 | $146.10 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 6 | $146.10 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 5 | $146.07 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 5 | $146.06 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 5 | $146.06 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 100 | $146.06 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 93 | $146.05 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 5 | $146.05 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 9 | $146.04 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 1 | $146.04 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 10 | $146.04 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 1 | $146.04 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 1 | $146.04 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 2 | $146.04 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 2 | $146.03 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 10 | $146.03 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 5 | $146.04 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 2 | $146.02 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 20 | $145.97 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 8 | $145.97 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 28 | $145.95 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 2 | $145.94 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 1 | $145.93 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 1 | $145.95 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 1 | $145.98 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 42 | $145.96 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 1 | $145.99 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 1 | $146.01 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 1 | $146.01 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 1 | $146.01 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 5 | $146.02 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 100 | $146.02 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 50 | $146.04 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 50 | $146.04 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 1 | $146.02 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 2 | $146.02 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $146.04 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 5 | $146.08 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 5 | $146.08 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 2 | $146.03 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 2 | $146.015 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 3 | $146.015 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 2 | $146.015 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 10 | $146.015 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 47 | $146.02 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 1 | $146.01 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 10 | $146.00 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 30 | $145.965 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 30 | $145.965 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 50 | $145.965 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 30 | $145.965 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 50 | $145.965 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 30 | $145.965 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 50 | $145.965 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 1 | $145.95 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 9 | $145.95 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 98 | $145.93 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 1 | $145.92 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 1 | $145.92 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 1 | $145.92 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 6 | $145.92 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 1 | $145.92 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 5 | $145.92 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 2 | $145.92 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 87 | $145.89 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 6 | $145.89 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $145.89 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 6 | $145.89 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 3 | $145.87 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 9 | $145.87 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 81 | $145.87 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 219 | $145.87 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 5 | $145.87 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 93 | $145.86 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 10 | $145.85 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Unknown* | 6 | $145.80 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 6 | $145.77 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 1 | $145.78 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 39 | $145.60 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $145.60 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 100 | $145.61 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 100 | $145.61 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 6 | $145.61 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 4 | $145.61 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 1 | $145.61 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 10 | $145.61 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 2 | $145.62 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 1 | $145.62 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 10 | $145.63 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 17 | $145.63 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 82 | $145.63 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 1 | $145.63 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 6 | $145.65 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 100 | $145.66 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 33 | $145.67 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 1 | $145.67 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 14 | $145.67 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 8 | $145.67 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 11 | $145.67 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 6 | $145.69 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 50 | $145.71 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 1 | $145.76 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 66 | $145.76 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 2 | $145.77 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 42 | $145.76 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 27 | $145.76 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 31 | $145.76 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 100 | $145.74 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 2 | $145.72 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 10 | $145.70 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 10 | $145.70 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 7 | $145.70 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 15 | $145.67 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 15 | $145.67 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 15 | $145.67 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 17 | $145.67 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Unknown* | 43 | $145.66 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Unknown* | 50 | $145.66 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 95 | $145.64 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 39 | $145.64 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 20 | $145.64 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 1 | $145.64 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 50 | $145.66 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 7 | $145.66 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 7 | $145.66 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 5 | $145.64 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 100 | $145.65 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 5 | $145.64 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 100 | $145.65 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 1 | $145.66 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 10 | $145.66 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 6 | $145.66 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 10 | $145.64 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 10 | $145.65 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 45 | $145.64 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 1 | $145.60 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 10 | $145.60 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 12 | $145.60 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 1 | $145.61 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $145.61 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 1 | $145.61 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 47 | $145.61 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 55 | $145.66 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 100 | $145.65 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Unknown* | 45 | $145.65 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 2 | $145.67 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 1 | $145.63 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Unknown* | 30 | $145.62 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 4 | $145.61 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 5 | $145.60 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 15 | $145.60 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 2 | $145.61 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 1 | $145.60 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 9 | $145.60 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 10 | $145.60 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 5 | $145.60 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 10 | $145.60 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 4 | $145.57 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 4 | $145.57 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 1 | $145.56 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $145.57 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 5 | $145.57 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $145.57 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 8 | $145.58 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 1 | $145.58 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 45 | $145.58 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 1 | $145.58 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 55 | $145.58 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 96 | $145.58 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 4 | $145.58 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 10 | $145.58 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 10 | $145.58 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 1 | $145.58 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 50 | $145.60 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 13 | $145.60 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 1 | $145.61 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 1 | $145.61 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 10 | $145.66 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 10 | $145.65 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 1 | $145.65 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 5 | $145.66 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 7 | $145.67 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 22 | $145.68 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 3 | $145.68 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 35 | $145.68 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 24 | $145.68 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 11 | $145.68 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 10 | $145.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $145.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $145.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $145.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 40 | $145.68 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 7 | $145.68 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 2 | $145.68 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 6 | $145.71 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 6 | $145.71 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 5 | $145.69 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 6 | $145.69 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 12 | $145.71 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 14 | $145.70 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 10 | $145.68 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 5 | $145.68 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 2 | $145.67 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 2 | $145.66 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 12 | $145.61 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 13 | $145.60 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 19 | $145.58 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 5 | $145.58 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 13 | $145.59 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 50 | $145.59 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 50 | $145.76 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 45 | $145.76 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 1 | $145.67 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 2 | $145.67 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 3 | $145.67 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 1 | $145.72 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 25 | $145.72 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 6 | $145.72 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 25 | $145.71 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 31 | $145.71 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 6 | $145.71 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 6 | $145.70 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 10 | $145.68 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 1 | $145.70 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 6 | $145.69 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 6 | $145.69 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 1 | $145.70 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 12 | $145.71 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 100 | $145.72 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 1 | $145.73 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 12 | $145.68 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 11 | $145.68 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 47 | $145.68 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 12 | $145.69 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 47 | $145.68 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 8 | $145.72 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 1 | $145.76 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $145.77 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 5 | $145.77 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 95 | $145.77 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 76 | $145.77 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 24 | $145.77 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 1 | $145.79 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 1 | $145.79 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 6 | $145.79 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $145.80 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 1 | $145.81 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 1 | $145.81 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 1 | $145.82 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 1 | $145.82 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 5 | $145.83 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 5 | $145.83 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 5 | $145.84 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 3 | $145.84 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 5 | $145.84 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 3 | $145.85 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 10 | $145.86 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 6 | $145.87 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 6 | $145.87 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 70 | $145.88 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 3 | $145.88 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 1 | $145.90 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $145.90 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 2 | $145.90 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 2 | $145.88 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 6 | $145.87 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 2 | $145.85 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 5 | $145.86 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 100 | $145.86 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 1 | $145.85 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 5 | $145.85 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 19 | $145.84 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 1 | $145.84 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 25 | $145.82 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 5 | $145.80 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 1 | $145.80 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 71 | $145.80 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 5 | $145.80 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 129 | $145.80 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 1 | $145.80 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 5 | $145.81 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 5 | $145.82 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 27 | $145.83 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 8 | $145.83 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 6 | $145.84 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 6 | $145.85 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 20 | $145.83 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 1 | $145.83 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 82 | $145.87 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 18 | $145.87 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Unknown* | 2 | $145.88 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 4 | $145.89 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 1 | $145.89 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 8 | $145.88 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 65 | $145.88 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 7 | $145.88 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 5 | $145.88 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 6 | $145.89 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 1 | $145.90 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 1 | $145.91 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 20 | $145.88 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 1 | $145.92 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 1 | $145.92 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 1 | $145.74 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 10 | $145.75 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 100 | $145.69 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 13 | $145.69 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $145.70 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 10 | $145.72 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 90 | $145.72 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 10 | $145.72 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 5 | $145.74 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $145.73 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $145.74 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $145.75 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 1 | $145.80 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 1 | $145.77 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 7 | $145.79 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 1 | $145.815 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 1 | $145.815 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 13 | $145.79 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 2 | $145.79 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 3 | $145.83 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 3 | $145.83 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 6 | $145.79 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 6 | $145.83 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 4 | $145.80 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 17 | $145.77 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 18 | $145.74 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 6 | $145.77 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 7 | $145.77 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 30 | $145.69 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 2 | $145.69 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 98 | $145.68 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 100 | $145.69 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 2 | $145.68 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 1 | $145.67 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 6 | $145.63 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Unknown* | 75 | $145.65 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 30 | $145.68 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 59 | $145.68 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 3 | $145.64 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 6 | $145.63 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 6 | $145.63 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 100 | $145.60 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 2 | $145.62 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 6 | $145.59 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 100 | $145.62 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 100 | $145.60 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 2 | $145.62 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 100 | $145.60 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 1 | $145.52 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 7 | $145.55 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 7 | $145.55 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 7 | $145.54 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 100 | $145.595 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 200 | $145.60 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 9 | $145.62 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 4 | $145.62 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 6 | $145.61 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 16 | $145.61 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 2 | $145.59 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 5 | $145.58 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 9 | $145.58 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 44 | $145.55 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 6 | $145.55 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 1 | $145.56 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $145.56 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 5 | $145.55 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 6 | $145.55 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 1 | $145.55 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 50 | $145.52 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 50 | $145.52 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 4 | $145.45 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 1 | $145.45 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 5 | $145.45 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 100 | $145.49 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 7 | $145.50 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 1 | $145.50 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 1 | $145.50 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 21 | $145.51 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 4 | $145.51 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 6 | $145.52 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 4 | $145.54 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 11 | $145.53 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 38 | $145.53 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $145.53 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 51 | $145.53 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 14 | $145.55 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $145.55 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 5 | $145.58 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 1 | $145.60 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 7 | $145.60 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 6 | $145.61 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 7 | $145.60 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 1 | $145.60 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $145.60 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 24 | $145.60 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 25 | $145.61 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 76 | $145.60 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 25 | $145.61 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 100 | $145.61 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 14 | $145.61 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 1 | $145.61 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 29 | $145.61 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 1 | $145.65 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Unknown* | 6 | $145.68 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 8 | $145.67 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 20 | $145.66 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 100 | $145.88 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 25 | $145.88 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 100 | $145.88 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 100 | $145.91 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 5 | $145.92 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 100 | $145.92 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 18 | $145.92 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 2 | $145.92 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 9 | $145.92 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 48 | $145.98 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 52 | $145.98 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 48 | $145.98 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 50 | $145.98 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 10 | $146.02 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 47 | $146.02 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 9 | $145.99 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 1 | $145.97 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 1 | $145.97 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 1 | $145.97 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 63 | $145.94 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 1 | $145.97 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 63 | $145.95 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 1 | $145.97 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 7 | $145.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $145.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $145.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $145.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $145.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 63 | $145.92 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 7 | $145.94 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 6 | $145.94 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 8 | $145.94 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 100 | $145.94 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 1 | $145.94 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 6 | $145.93 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 6 | $145.93 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 6 | $145.91 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 50 | $145.90 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 1 | $145.93 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 5 | $145.93 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 14 | $145.93 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 6 | $145.93 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 4 | $145.93 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 24 | $145.92 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 6 | $145.91 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 10 | $145.89 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 7 | $145.89 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 5 | $145.89 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 10 | $145.89 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $145.87 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 2 | $145.90 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 32 | $145.90 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 16 | $145.90 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Unknown* | 18 | $145.89 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $145.90 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 7 | $145.90 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 7 | $145.90 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Unknown* | 8 | $145.88 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 33 | $145.86 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 1 | $145.86 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 35 | $145.92 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 8 | $145.87 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 3 | $145.87 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 67 | $145.87 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 10 | $145.88 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 5 | $145.89 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 12 | $145.89 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $145.89 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $145.90 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 6 | $145.90 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 1 | $146.01 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 30 | $145.92 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 10 | $145.93 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 1 | $145.95 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 49 | $145.98 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 37 | $146.00 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $146.00 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 11 | $146.00 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $146.00 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $146.01 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $146.01 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 9 | $146.07 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 5 | $146.10 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $146.10 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 86 | $146.10 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 30 | $146.10 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 2 | $146.18 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 2 | $146.14 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 1 | $146.17 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 5 | $146.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $146.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $146.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $146.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $146.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 13 | $146.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $146.09 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $146.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $146.09 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $146.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $146.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $146.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $146.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 96 | $146.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $146.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $146.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $146.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $146.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $146.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $146.02 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $146.02 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 1 | $146.02 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 5 | $146.02 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 3 | $145.99 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 5 | $145.97 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $145.97 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 5 | $145.97 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 100 | $145.935 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 6 | $145.93 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 5 | $145.95 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $145.99 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 20 | $146.00 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 1 | $146.00 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 1 | $146.00 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $146.00 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 10 | $146.00 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 381 | $146.00 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 119 | $146.00 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 24 | $146.00 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 10 | $146.00 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 3 | $146.00 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 10 | $146.00 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 2 | $146.00 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $146.00 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 5 | $146.00 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 2 | $146.00 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 2 | $146.00 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 5 | $146.01 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 1 | $146.01 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 18 | $146.02 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 14 | $146.05 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 4 | $146.04 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 23 | $146.01 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 23 | $146.02 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 24 | $146.02 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 10 | $146.02 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1 | $146.06 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 50 | $146.09 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 50 | $146.09 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 20 | $146.08 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 18 | $146.08 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $146.10 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 51 | $146.10 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 49 | $146.10 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $146.10 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $146.11 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 30 | $146.11 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 2 | $146.13 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 10 | $146.13 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 2 | $146.14 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 1 | $146.20 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 99 | $146.20 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $146.20 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 7 | $146.21 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 63 | $146.21 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $146.23 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 11 | $146.23 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 3 | $146.57 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 1 | $146.54 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 46 | $146.54 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 3 | $146.54 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 12 | $146.55 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 61 | $146.60 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 6 | $146.60 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 6 | $146.59 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 2 | $146.60 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 13 | $146.61 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 23 | $146.65 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $146.66 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 8 | $146.67 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 11 | $146.67 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $146.69 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 59 | $146.69 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 22 | $146.73 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 22 | $146.73 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 1 | $146.79 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 10 | $146.79 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 64 | $146.79 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 9 | $146.80 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 1 | $146.80 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 22 | $146.81 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 100 | $146.81 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 100 | $146.80 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 5 | $146.86 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 4 | $146.86 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $146.86 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 6 | $146.86 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 100 | $146.83 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 5 | $146.82 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 28 | $146.83 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 100 | $146.83 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 41 | $146.83 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 100 | $146.84 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 100 | $146.83 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 1 | $146.83 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $146.86 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $146.85 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 1 | $146.85 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 1 | $146.85 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 1 | $146.85 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 1 | $146.85 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 50 | $146.54 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 50 | $146.54 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 10 | $146.64 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 50 | $146.58 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 25 | $146.57 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $146.56 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 27 | $146.56 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 73 | $146.56 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 10 | $146.56 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 5 | $146.56 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 25 | $146.56 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 27 | $146.55 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 11 | $146.55 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 5 | $146.55 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 5 | $146.49 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 48 | $146.46 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 30 | $146.46 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 100 | $146.46 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $146.375 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $146.375 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 50 | $146.68 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 4 | $146.46 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 1 | $146.58 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 18 | $146.46 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 6 | $146.48 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 4 | $146.43 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 6 | $146.48 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 2 | $146.38 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 6 | $146.57 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 2 | $146.38 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 6 | $146.52 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 29 | $146.28 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 6 | $146.48 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 2 | $146.37 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 6 | $146.48 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 16 | $146.37 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 6 | $146.67 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 2 | $146.38 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 6 | $146.60 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 16 | $146.39 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 6 | $146.63 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 4 | $146.39 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 6 | $146.52 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $146.41 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 6 | $146.50 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 2 | $146.46 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 20 | $146.50 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 100 | $146.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $146.50 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $146.38 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 20 | $146.50 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 50 | $146.41 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 6 | $146.52 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 6 | $146.28 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 42 | $146.66 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 4 | $146.38 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 5 | $146.82 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 39 | $146.32 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 58 | $147.12 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 4 | $146.32 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 100 | $147.12 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 43 | $146.28 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 80 | $147.12 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 6 | $146.26 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 100 | $147.12 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 10 | $146.26 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 2 | $146.97 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 4 | $146.26 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 3 | $147.47 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 3 | $146.32 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 2 | $147.47 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 4 | $146.32 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 16 | $147.61 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 1 | $146.25 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 26 | $147.61 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 26 | $146.33 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 10 | $147.61 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 31 | $146.33 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 50 | $147.46 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 5 | $146.32 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 50 | $147.46 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 7 | $146.34 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $147.46 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 3 | $146.34 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 1 | $147.83 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 2 | $146.37 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 1 | $148.11 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 27 | $146.62 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $147.22 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 12 | $146.62 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $147.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 17 | $146.62 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 2 | $147.73 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $146.90 | Ordinary |
07:27:38 - 19-Sep-25 |
| Sell* | 20 | $146.90 | Ordinary |
07:27:38 - 19-Sep-25 |
| Sell* | 1 | $146.90 | Ordinary |
07:27:38 - 19-Sep-25 |
| Sell* | 5 | $146.90 | Ordinary |
07:07:06 - 19-Sep-25 |
| Buy* | 5 | $147.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $147.09 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $147.09 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 15 | $147.09 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $147.10 | Ordinary |
06:53:12 - 19-Sep-25 |
| Buy* | 1 | $147.10 | Ordinary |
06:34:50 - 19-Sep-25 |
| Buy* | 1 | $147.10 | Ordinary |
06:34:50 - 19-Sep-25 |
| Buy* | 1 | $147.10 | Ordinary |
06:34:50 - 19-Sep-25 |
| Sell* | 1 | $147.10 | Ordinary |
06:34:50 - 19-Sep-25 |
| Buy* | 1 | $147.10 | Ordinary |
04:14:51 - 19-Sep-25 |