Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoetis (ZTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $131.05 Ordinary
 16:45:32 - 27-Feb-26
Sell* 1 $131.05 Ordinary
 16:45:00 - 27-Feb-26
Sell* 1 $131.05 Ordinary
 16:45:00 - 27-Feb-26
Sell* 1 $131.05 Ordinary
 16:45:00 - 27-Feb-26
Buy* 63 $130.53 Automatic Execution
 15:52:36 - 27-Feb-26
Buy* 8 $130.55 Automatic Execution
 15:52:36 - 27-Feb-26
Sell* 200 $130.55 Automatic Execution
 15:52:35 - 27-Feb-26
Sell* 63 $130.56 Automatic Execution
 15:52:33 - 27-Feb-26
Sell* 5 $130.56 Automatic Execution
 15:52:33 - 27-Feb-26
Buy* 1 $130.54 Automatic Execution
 15:52:20 - 27-Feb-26
Buy* 1 $130.51 Automatic Execution
 15:52:20 - 27-Feb-26
Buy* 300 $130.50 Automatic Execution
 15:52:20 - 27-Feb-26
Sell* 232 $130.48 Automatic Execution
 15:52:16 - 27-Feb-26
Sell* 41 $130.48 Automatic Execution
 15:52:16 - 27-Feb-26
Sell* 11 $130.52 Automatic Execution
 15:52:09 - 27-Feb-26
Sell* 36 $130.52 Automatic Execution
 15:52:09 - 27-Feb-26
Buy* 100 $130.55 Automatic Execution
 15:52:09 - 27-Feb-26
Buy* 4 $130.54 Automatic Execution
 15:52:09 - 27-Feb-26
Buy* 6 $130.53 Automatic Execution
 15:52:09 - 27-Feb-26
Buy* 4 $130.49 Automatic Execution
 15:52:09 - 27-Feb-26
Buy* 10 $130.51 Automatic Execution
 15:52:09 - 27-Feb-26
Buy* 10 $130.50 Automatic Execution
 15:52:09 - 27-Feb-26
Buy* 100 $130.47 Automatic Execution
 15:52:09 - 27-Feb-26
Sell* 9 $130.47 Automatic Execution
 15:52:09 - 27-Feb-26
Sell* 9 $130.48 Automatic Execution
 15:52:09 - 27-Feb-26
Sell* 9 $130.47 Automatic Execution
 15:52:09 - 27-Feb-26
Sell* 9 $130.47 Automatic Execution
 15:52:09 - 27-Feb-26
Sell* 63 $130.47 Automatic Execution
 15:52:09 - 27-Feb-26
Sell* 9 $130.47 Automatic Execution
 15:52:09 - 27-Feb-26
Sell* 10 $130.48 Automatic Execution
 15:52:09 - 27-Feb-26
Sell* 9 $130.48 Automatic Execution
 15:52:09 - 27-Feb-26
Sell* 9 $130.48 Automatic Execution
 15:52:09 - 27-Feb-26
Sell* 63 $130.48 Automatic Execution
 15:52:09 - 27-Feb-26
Sell* 100 $130.485 Automatic Execution
 15:52:09 - 27-Feb-26
Sell* 51 $130.47 Automatic Execution
 15:52:09 - 27-Feb-26
Sell* 9 $130.47 Automatic Execution
 15:52:09 - 27-Feb-26
Sell* 25 $130.475 Automatic Execution
 15:52:09 - 27-Feb-26
Buy* 1 $130.48 Automatic Execution
 15:52:09 - 27-Feb-26
Buy* 2 $130.48 Automatic Execution
 15:52:09 - 27-Feb-26
Buy* 1 $130.47 Automatic Execution
 15:52:09 - 27-Feb-26
Buy* 1 $130.48 Automatic Execution
 15:52:09 - 27-Feb-26
Sell* 50 $130.44 Automatic Execution
 15:52:08 - 27-Feb-26
Sell* 9 $130.44 Automatic Execution
 15:52:08 - 27-Feb-26
Sell* 100 $130.43 Automatic Execution
 15:52:08 - 27-Feb-26
Sell* 100 $130.43 Automatic Execution
 15:52:08 - 27-Feb-26
Sell* 2 $130.45 Automatic Execution
 15:52:07 - 27-Feb-26
Buy* 100 $130.42 Automatic Execution
 15:52:02 - 27-Feb-26
Sell* 12 $130.42 Automatic Execution
 15:52:02 - 27-Feb-26
Sell* 16 $130.44 Automatic Execution
 15:51:57 - 27-Feb-26
Unknown* 50 $130.435 Automatic Execution
 15:51:11 - 27-Feb-26
Buy* 5 $130.44 Automatic Execution
 15:51:11 - 27-Feb-26
Sell* 10 $130.41 Automatic Execution
 15:51:10 - 27-Feb-26
Sell* 2 $130.40 Automatic Execution
 15:51:07 - 27-Feb-26
Sell* 3 $130.40 Automatic Execution
 15:51:06 - 27-Feb-26
Buy* 5 $130.46 Automatic Execution
 15:50:57 - 27-Feb-26
Buy* 4 $130.44 Automatic Execution
 15:50:57 - 27-Feb-26
Sell* 100 $130.46 Automatic Execution
 15:50:50 - 27-Feb-26
Sell* 100 $130.46 Automatic Execution
 15:50:50 - 27-Feb-26
Sell* 183 $130.48 Automatic Execution
 15:50:50 - 27-Feb-26
Sell* 116 $130.48 Automatic Execution
 15:50:50 - 27-Feb-26
Sell* 1 $130.48 Automatic Execution
 15:50:47 - 27-Feb-26
Sell* 44 $130.50 Automatic Execution
 15:50:43 - 27-Feb-26
Sell* 25 $130.50 Automatic Execution
 15:50:43 - 27-Feb-26
Sell* 44 $130.51 Automatic Execution
 15:50:43 - 27-Feb-26
Sell* 8 $130.51 Automatic Execution
 15:50:43 - 27-Feb-26
Sell* 85 $130.52 Automatic Execution
 15:50:43 - 27-Feb-26
Sell* 26 $130.52 Automatic Execution
 15:50:43 - 27-Feb-26
Sell* 100 $130.52 Automatic Execution
 15:50:43 - 27-Feb-26
Sell* 100 $130.52 Automatic Execution
 15:50:43 - 27-Feb-26
Sell* 1 $130.53 Automatic Execution
 15:50:43 - 27-Feb-26
Sell* 11 $130.54 Automatic Execution
 15:50:43 - 27-Feb-26
Sell* 100 $130.55 Automatic Execution
 15:50:41 - 27-Feb-26
Sell* 44 $130.80 Automatic Execution
 15:50:04 - 27-Feb-26
Sell* 8 $130.79 Automatic Execution
 15:50:04 - 27-Feb-26
Sell* 8 $130.79 Automatic Execution
 15:50:04 - 27-Feb-26
Sell* 34 $130.80 Automatic Execution
 15:50:04 - 27-Feb-26
Sell* 9 $130.80 Automatic Execution
 15:50:04 - 27-Feb-26
Sell* 63 $130.80 Automatic Execution
 15:50:04 - 27-Feb-26
Buy* 63 $130.86 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 100 $130.78 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 63 $130.86 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 100 $130.77 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 100 $130.79 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 100 $130.86 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 99 $130.87 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 1 $130.87 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 100 $130.78 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 100 $130.78 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 100 $130.79 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 96 $130.90 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 8 $130.90 Automatic Execution
 15:49:55 - 27-Feb-26
Sell* 8 $130.90 Automatic Execution
 15:49:55 - 27-Feb-26
Sell* 17 $130.91 Automatic Execution
 15:49:55 - 27-Feb-26
Buy* 100 $130.94 Automatic Execution
 15:49:55 - 27-Feb-26
Buy* 8 $130.935 Automatic Execution
 15:49:55 - 27-Feb-26
Buy* 8 $130.93 Automatic Execution
 15:49:55 - 27-Feb-26
Buy* 8 $130.935 Automatic Execution
 15:49:55 - 27-Feb-26
Buy* 92 $130.93 Automatic Execution
 15:49:55 - 27-Feb-26
Buy* 8 $130.93 Automatic Execution
 15:49:55 - 27-Feb-26
Buy* 8 $130.935 Automatic Execution
 15:49:55 - 27-Feb-26
Sell* 16 $130.91 Automatic Execution
 15:49:55 - 27-Feb-26
Sell* 10 $130.91 Automatic Execution
 15:49:55 - 27-Feb-26
Buy* 1 $130.96 Automatic Execution
 15:49:41 - 27-Feb-26
Unknown* 100 $130.925 Automatic Execution
 15:49:41 - 27-Feb-26
Sell* 7 $130.92 Automatic Execution
 15:49:30 - 27-Feb-26
Sell* 17 $130.92 Automatic Execution
 15:49:30 - 27-Feb-26
Sell* 1 $130.905 Automatic Execution
 15:49:19 - 27-Feb-26
Sell* 2 $130.905 Automatic Execution
 15:49:19 - 27-Feb-26
Sell* 20 $130.98 Automatic Execution
 15:49:14 - 27-Feb-26
Sell* 1 $130.99 Automatic Execution
 15:49:07 - 27-Feb-26
Sell* 20 $130.98 Automatic Execution
 15:49:07 - 27-Feb-26
Sell* 6 $130.98 Automatic Execution
 15:49:07 - 27-Feb-26
Sell* 187 $131.03 Automatic Execution
 15:49:07 - 27-Feb-26
Sell* 25 $131.03 Automatic Execution
 15:49:01 - 27-Feb-26
Buy* 100 $131.05 Automatic Execution
 15:48:58 - 27-Feb-26
Buy* 100 $131.05 Automatic Execution
 15:48:58 - 27-Feb-26
Buy* 1 $131.05 Automatic Execution
 15:48:58 - 27-Feb-26
Sell* 34 $131.04 Automatic Execution
 15:48:58 - 27-Feb-26
Buy* 100 $131.04 Automatic Execution
 15:48:58 - 27-Feb-26
Buy* 10 $131.04 Automatic Execution
 15:48:58 - 27-Feb-26
Buy* 100 $131.04 Automatic Execution
 15:48:58 - 27-Feb-26
Sell* 51 $131.03 Automatic Execution
 15:48:57 - 27-Feb-26
Sell* 29 $131.03 Automatic Execution
 15:48:57 - 27-Feb-26
Sell* 345 $131.04 Automatic Execution
 15:48:56 - 27-Feb-26
Sell* 15 $131.04 Automatic Execution
 15:48:56 - 27-Feb-26
Sell* 1 $131.045 Automatic Execution
 15:48:47 - 27-Feb-26
Sell* 1 $131.045 Automatic Execution
 15:48:47 - 27-Feb-26
Sell* 67 $131.045 Automatic Execution
 15:48:47 - 27-Feb-26
Sell* 10 $131.045 Automatic Execution
 15:48:47 - 27-Feb-26
Sell* 10 $131.04 Automatic Execution
 15:48:38 - 27-Feb-26
Sell* 5 $131.04 Automatic Execution
 15:48:38 - 27-Feb-26
Sell* 50 $131.04 Automatic Execution
 15:48:38 - 27-Feb-26
Sell* 100 $131.04 Automatic Execution
 15:48:38 - 27-Feb-26
Buy* 1 $131.08 Automatic Execution
 15:48:33 - 27-Feb-26
Sell* 5 $131.07 Automatic Execution
 15:48:26 - 27-Feb-26
Sell* 19 $131.07 Automatic Execution
 15:48:26 - 27-Feb-26
Sell* 1 $131.07 Automatic Execution
 15:48:26 - 27-Feb-26
Sell* 80 $131.07 Automatic Execution
 15:48:26 - 27-Feb-26
Sell* 25 $131.08 Automatic Execution
 15:48:26 - 27-Feb-26
Sell* 12 $131.07 Automatic Execution
 15:48:26 - 27-Feb-26
Sell* 100 $131.08 Automatic Execution
 15:48:21 - 27-Feb-26
Sell* 12 $131.09 Automatic Execution
 15:48:21 - 27-Feb-26
Sell* 12 $131.11 Automatic Execution
 15:48:21 - 27-Feb-26
Sell* 30 $131.12 Automatic Execution
 15:48:21 - 27-Feb-26
Sell* 100 $131.12 Automatic Execution
 15:48:21 - 27-Feb-26
Buy* 30 $131.14 Automatic Execution
 15:48:21 - 27-Feb-26
Sell* 13 $131.13 Automatic Execution
 15:48:21 - 27-Feb-26
Buy* 6 $131.15 Automatic Execution
 15:48:10 - 27-Feb-26
Buy* 2 $131.15 Automatic Execution
 15:48:10 - 27-Feb-26
Buy* 24 $131.15 Automatic Execution
 15:48:10 - 27-Feb-26
Buy* 24 $131.15 Automatic Execution
 15:48:10 - 27-Feb-26
Buy* 7 $131.15 Automatic Execution
 15:48:10 - 27-Feb-26
Buy* 7 $131.15 Automatic Execution
 15:48:10 - 27-Feb-26
Buy* 8 $131.15 Automatic Execution
 15:48:10 - 27-Feb-26
Sell* 12 $131.14 Automatic Execution
 15:48:10 - 27-Feb-26
Sell* 120 $131.15 Automatic Execution
 15:48:05 - 27-Feb-26
Sell* 120 $131.17 Automatic Execution
 15:48:05 - 27-Feb-26
Sell* 120 $131.15 Automatic Execution
 15:48:05 - 27-Feb-26
Sell* 120 $131.17 Automatic Execution
 15:48:05 - 27-Feb-26
Unknown* 50 $131.185 Automatic Execution
 15:48:05 - 27-Feb-26
Sell* 120 $131.15 Automatic Execution
 15:48:05 - 27-Feb-26
Sell* 50 $131.16 Automatic Execution
 15:48:05 - 27-Feb-26
Sell* 100 $131.16 Automatic Execution
 15:48:05 - 27-Feb-26
Sell* 120 $131.17 Automatic Execution
 15:48:05 - 27-Feb-26
Sell* 76 $131.15 Automatic Execution
 15:48:05 - 27-Feb-26
Sell* 10 $131.16 Automatic Execution
 15:48:05 - 27-Feb-26
Sell* 264 $131.17 Automatic Execution
 15:48:05 - 27-Feb-26
Unknown* 50 $131.185 Automatic Execution
 15:48:05 - 27-Feb-26
Sell* 100 $131.15 Automatic Execution
 15:48:00 - 27-Feb-26
Sell* 1 $131.14 Automatic Execution
 15:48:00 - 27-Feb-26
Sell* 7 $131.14 Automatic Execution
 15:48:00 - 27-Feb-26
Sell* 2 $131.14 Automatic Execution
 15:48:00 - 27-Feb-26
Sell* 100 $131.16 Automatic Execution
 15:48:00 - 27-Feb-26
Sell* 100 $131.16 Automatic Execution
 15:48:00 - 27-Feb-26
Sell* 25 $131.17 Automatic Execution
 15:48:00 - 27-Feb-26
Sell* 100 $131.17 Automatic Execution
 15:48:00 - 27-Feb-26
Sell* 100 $131.17 Automatic Execution
 15:48:00 - 27-Feb-26
Sell* 200 $131.20 Automatic Execution
 15:47:56 - 27-Feb-26
Sell* 19 $131.20 Automatic Execution
 15:47:56 - 27-Feb-26
Sell* 17 $131.20 Automatic Execution
 15:47:56 - 27-Feb-26
Sell* 90 $131.21 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 100 $131.22 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 15 $131.22 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 55 $131.20 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 19 $131.20 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 75 $131.20 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 100 $131.20 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 100 $131.20 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 50 $131.20 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 13 $131.22 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 13 $131.20 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 10 $131.20 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 200 $131.20 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 55 $131.24 Automatic Execution
 15:47:45 - 27-Feb-26
Sell* 6 $131.24 Automatic Execution
 15:47:44 - 27-Feb-26
Sell* 5 $131.24 Automatic Execution
 15:47:44 - 27-Feb-26
Buy* 100 $131.24 Automatic Execution
 15:47:44 - 27-Feb-26
Buy* 100 $131.24 Automatic Execution
 15:47:44 - 27-Feb-26
Buy* 1 $131.24 Automatic Execution
 15:47:44 - 27-Feb-26
Buy* 2 $131.23 Automatic Execution
 15:47:43 - 27-Feb-26
Buy* 9 $131.22 Automatic Execution
 15:47:43 - 27-Feb-26
Sell* 50 $131.13 Automatic Execution
 15:47:34 - 27-Feb-26
Sell* 120 $131.14 Automatic Execution
 15:47:34 - 27-Feb-26
Sell* 100 $131.15 Automatic Execution
 15:47:34 - 27-Feb-26
Sell* 100 $131.185 Automatic Execution
 15:47:34 - 27-Feb-26
Sell* 100 $131.185 Automatic Execution
 15:47:34 - 27-Feb-26
Buy* 2 $131.205 Automatic Execution
 15:47:30 - 27-Feb-26
Buy* 63 $131.21 Automatic Execution
 15:47:30 - 27-Feb-26
Buy* 2 $131.18 Automatic Execution
 15:47:25 - 27-Feb-26
Buy* 100 $131.18 Automatic Execution
 15:47:25 - 27-Feb-26
Buy* 225 $131.18 Automatic Execution
 15:47:25 - 27-Feb-26
Buy* 100 $131.18 Automatic Execution
 15:47:25 - 27-Feb-26
Buy* 200 $131.18 Automatic Execution
 15:47:25 - 27-Feb-26
Buy* 2 $131.18 Automatic Execution
 15:47:25 - 27-Feb-26
Buy* 60 $131.17 Automatic Execution
 15:47:25 - 27-Feb-26
Buy* 100 $131.17 Automatic Execution
 15:47:25 - 27-Feb-26
Buy* 35 $131.17 Automatic Execution
 15:47:25 - 27-Feb-26
Buy* 100 $131.17 Automatic Execution
 15:47:25 - 27-Feb-26
Buy* 100 $131.17 Automatic Execution
 15:47:25 - 27-Feb-26
Sell* 100 $131.14 Automatic Execution
 15:47:20 - 27-Feb-26
Sell* 15 $131.14 Automatic Execution
 15:47:20 - 27-Feb-26
Buy* 100 $131.16 Automatic Execution
 15:47:16 - 27-Feb-26
Buy* 3 $131.16 Automatic Execution
 15:47:16 - 27-Feb-26
Buy* 75 $131.18 Automatic Execution
 15:47:12 - 27-Feb-26
Buy* 100 $131.18 Automatic Execution
 15:47:12 - 27-Feb-26
Buy* 10 $131.18 Automatic Execution
 15:47:12 - 27-Feb-26
Sell* 100 $131.15 Automatic Execution
 15:47:06 - 27-Feb-26
Sell* 86 $131.17 Automatic Execution
 15:47:06 - 27-Feb-26
Sell* 14 $131.17 Automatic Execution
 15:47:06 - 27-Feb-26
Sell* 100 $131.18 Automatic Execution
 15:47:06 - 27-Feb-26
Sell* 63 $131.23 Automatic Execution
 15:46:53 - 27-Feb-26
Sell* 37 $131.23 Automatic Execution
 15:46:53 - 27-Feb-26
Sell* 63 $131.23 Automatic Execution
 15:46:53 - 27-Feb-26
Sell* 13 $131.21 Automatic Execution
 15:46:52 - 27-Feb-26
Sell* 11 $131.21 Automatic Execution
 15:46:52 - 27-Feb-26
Sell* 83 $131.21 Automatic Execution
 15:46:52 - 27-Feb-26
Sell* 17 $131.21 Automatic Execution
 15:46:52 - 27-Feb-26
Sell* 100 $131.24 Automatic Execution
 15:46:38 - 27-Feb-26
Sell* 100 $131.25 Automatic Execution
 15:46:38 - 27-Feb-26
Buy* 100 $131.27 Automatic Execution
 15:46:37 - 27-Feb-26
Buy* 100 $131.27 Automatic Execution
 15:46:37 - 27-Feb-26
Buy* 97 $131.27 Automatic Execution
 15:46:37 - 27-Feb-26
Sell* 3 $131.265 Automatic Execution
 15:46:37 - 27-Feb-26
Sell* 155 $131.26 Automatic Execution
 15:46:37 - 27-Feb-26
Sell* 200 $131.26 Automatic Execution
 15:46:37 - 27-Feb-26
Buy* 2 $131.30 Automatic Execution
 15:46:32 - 27-Feb-26
Buy* 2 $131.30 Automatic Execution
 15:46:32 - 27-Feb-26
Buy* 50 $131.28 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 1 $131.28 Automatic Execution
 15:46:31 - 27-Feb-26
Unknown* 37 $131.27 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 63 $131.27 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 7 $131.24 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 100 $131.24 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 138 $131.23 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 51 $131.23 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 100 $131.23 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 49 $131.23 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 62 $131.23 Automatic Execution
 15:46:30 - 27-Feb-26
Buy* 7 $131.23 Automatic Execution
 15:46:30 - 27-Feb-26
Buy* 10 $131.23 Automatic Execution
 15:46:30 - 27-Feb-26
Buy* 1 $131.24 Automatic Execution
 15:46:17 - 27-Feb-26
Sell* 7 $131.22 Automatic Execution
 15:46:01 - 27-Feb-26
Sell* 7 $131.22 Automatic Execution
 15:46:01 - 27-Feb-26
Buy* 11 $131.23 Automatic Execution
 15:46:01 - 27-Feb-26
Sell* 251 $131.20 Automatic Execution
 15:46:00 - 27-Feb-26
Sell* 24 $131.20 Automatic Execution
 15:46:00 - 27-Feb-26
Sell* 100 $131.21 Automatic Execution
 15:46:00 - 27-Feb-26
Sell* 100 $131.21 Automatic Execution
 15:46:00 - 27-Feb-26
Sell* 20 $131.21 Automatic Execution
 15:46:00 - 27-Feb-26
Sell* 15 $131.21 Automatic Execution
 15:46:00 - 27-Feb-26
Buy* 3 $131.26 Automatic Execution
 15:45:50 - 27-Feb-26
Buy* 12 $131.26 Automatic Execution
 15:45:50 - 27-Feb-26
Buy* 4 $131.26 Automatic Execution
 15:45:50 - 27-Feb-26
Buy* 50 $131.25 Automatic Execution
 15:45:50 - 27-Feb-26
Buy* 2 $131.25 Automatic Execution
 15:45:50 - 27-Feb-26
Sell* 10 $131.23 Automatic Execution
 15:45:49 - 27-Feb-26
Buy* 11 $131.23 Automatic Execution
 15:45:49 - 27-Feb-26
Buy* 2 $131.235 Automatic Execution
 15:45:49 - 27-Feb-26
Buy* 24 $131.235 Automatic Execution
 15:45:49 - 27-Feb-26
Buy* 24 $131.235 Automatic Execution
 15:45:49 - 27-Feb-26
Buy* 2 $131.24 Automatic Execution
 15:45:39 - 27-Feb-26
Buy* 24 $131.23 Automatic Execution
 15:45:39 - 27-Feb-26
Buy* 26 $131.23 Automatic Execution
 15:45:37 - 27-Feb-26
Buy* 5 $131.235 Automatic Execution
 15:45:34 - 27-Feb-26
Buy* 21 $131.235 Automatic Execution
 15:45:34 - 27-Feb-26
Buy* 2 $131.235 Automatic Execution
 15:45:34 - 27-Feb-26
Buy* 24 $131.23 Automatic Execution
 15:45:34 - 27-Feb-26
Buy* 26 $131.23 Automatic Execution
 15:45:34 - 27-Feb-26
Buy* 2 $131.235 Automatic Execution
 15:45:34 - 27-Feb-26
Buy* 24 $131.23 Automatic Execution
 15:45:34 - 27-Feb-26
Buy* 26 $131.23 Automatic Execution
 15:45:34 - 27-Feb-26
Unknown* 2 $132.135 Automatic Execution
 15:25:47 - 27-Feb-26
Unknown* 10 $132.135 Automatic Execution
 15:25:41 - 27-Feb-26
Unknown* 10 $132.135 Automatic Execution
 15:25:41 - 27-Feb-26
Sell* 1 $132.11 Automatic Execution
 15:25:27 - 27-Feb-26
Unknown* 1 $132.135 Automatic Execution
 15:25:23 - 27-Feb-26
Sell* 100 $132.11 Automatic Execution
 15:25:15 - 27-Feb-26
Sell* 1 $132.11 Automatic Execution
 15:25:15 - 27-Feb-26
Sell* 1 $132.14 Automatic Execution
 15:25:03 - 27-Feb-26
Sell* 72 $132.18 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 5 $132.19 Automatic Execution
 15:24:59 - 27-Feb-26
Unknown* 10 $132.20 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 10 $132.19 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 13 $132.19 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 87 $132.19 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 13 $132.19 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 25 $132.20 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 4 $132.19 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 100 $132.19 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 2 $132.19 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 1 $132.19 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 16 $132.20 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 2 $132.20 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 2 $132.20 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 5 $132.20 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 5 $132.20 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 5 $132.20 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 82 $132.20 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 25 $132.20 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 73 $132.20 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 50 $132.22 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 50 $132.22 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 5 $132.20 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 1 $132.22 Automatic Execution
 15:24:12 - 27-Feb-26
Buy* 100 $132.24 Automatic Execution
 15:24:06 - 27-Feb-26
Sell* 100 $132.21 Automatic Execution
 15:24:06 - 27-Feb-26
Buy* 100 $132.24 Automatic Execution
 15:24:06 - 27-Feb-26
Buy* 100 $132.23 Automatic Execution
 15:24:06 - 27-Feb-26
Buy* 264 $132.23 Automatic Execution
 15:24:06 - 27-Feb-26
Sell* 100 $132.24 Automatic Execution
 15:24:06 - 27-Feb-26
Sell* 100 $132.25 Automatic Execution
 15:24:06 - 27-Feb-26
Sell* 100 $132.26 Automatic Execution
 15:24:05 - 27-Feb-26
Buy* 1 $132.24 Automatic Execution
 15:24:05 - 27-Feb-26
Sell* 10 $132.21 Automatic Execution
 15:23:55 - 27-Feb-26
Sell* 15 $132.21 Automatic Execution
 15:23:55 - 27-Feb-26
Sell* 6 $132.21 Automatic Execution
 15:23:55 - 27-Feb-26
Sell* 100 $132.21 Automatic Execution
 15:23:55 - 27-Feb-26
Sell* 4 $132.21 Automatic Execution
 15:23:55 - 27-Feb-26
Sell* 2 $132.21 Automatic Execution
 15:23:55 - 27-Feb-26
Sell* 94 $132.21 Automatic Execution
 15:23:55 - 27-Feb-26
Sell* 175 $132.22 Automatic Execution
 15:23:55 - 27-Feb-26
Sell* 50 $132.23 Automatic Execution
 15:23:55 - 27-Feb-26
Sell* 6 $132.22 Automatic Execution
 15:23:55 - 27-Feb-26
Sell* 100 $132.23 Automatic Execution
 15:23:55 - 27-Feb-26
Sell* 100 $132.245 Automatic Execution
 15:23:44 - 27-Feb-26
Buy* 3 $132.25 Automatic Execution
 15:23:38 - 27-Feb-26
Sell* 1 $132.23 Automatic Execution
 15:23:18 - 27-Feb-26
Sell* 1 $132.20 Automatic Execution
 15:23:16 - 27-Feb-26
Buy* 6 $132.21 Automatic Execution
 15:23:10 - 27-Feb-26
Buy* 100 $132.19 Automatic Execution
 15:22:26 - 27-Feb-26
Buy* 100 $132.19 Automatic Execution
 15:22:26 - 27-Feb-26
Buy* 5 $132.16 Automatic Execution
 15:22:24 - 27-Feb-26
Buy* 5 $132.16 Automatic Execution
 15:22:24 - 27-Feb-26
Buy* 1 $132.13 Automatic Execution
 15:22:18 - 27-Feb-26
Buy* 100 $132.15 Automatic Execution
 15:22:00 - 27-Feb-26
Sell* 50 $132.11 Automatic Execution
 15:21:37 - 27-Feb-26
Sell* 1 $132.11 Automatic Execution
 15:21:37 - 27-Feb-26
Buy* 6 $132.12 Automatic Execution
 15:21:24 - 27-Feb-26
Buy* 1 $132.105 Automatic Execution
 15:21:24 - 27-Feb-26
Sell* 305 $132.00 Automatic Execution
 15:21:02 - 27-Feb-26
Unknown* 63 $132.00 Automatic Execution
 15:21:02 - 27-Feb-26
Unknown* 63 $132.00 Automatic Execution
 15:21:02 - 27-Feb-26
Unknown* 63 $132.00 Automatic Execution
 15:21:02 - 27-Feb-26
Unknown* 63 $132.00 Automatic Execution
 15:21:02 - 27-Feb-26
Unknown* 63 $132.00 Automatic Execution
 15:21:02 - 27-Feb-26
Unknown* 63 $132.00 Automatic Execution
 15:21:02 - 27-Feb-26
Unknown* 63 $132.00 Automatic Execution
 15:21:02 - 27-Feb-26
Unknown* 100 $132.00 Automatic Execution
 15:21:02 - 27-Feb-26
Unknown* 215 $132.00 Automatic Execution
 15:21:02 - 27-Feb-26
Buy* 100 $132.00 Automatic Execution
 15:20:57 - 27-Feb-26
Buy* 39 $132.00 Automatic Execution
 15:20:57 - 27-Feb-26
Buy* 24 $132.00 Automatic Execution
 15:20:57 - 27-Feb-26
Buy* 5 $131.99 Automatic Execution
 15:20:57 - 27-Feb-26
Buy* 1 $131.97 Automatic Execution
 15:20:49 - 27-Feb-26
Sell* 2 $132.02 Automatic Execution
 15:20:41 - 27-Feb-26
Sell* 1 $132.05 Automatic Execution
 15:20:41 - 27-Feb-26
Sell* 3 $132.04 Automatic Execution
 15:20:41 - 27-Feb-26
Sell* 1 $132.15 Automatic Execution
 15:20:24 - 27-Feb-26
Sell* 100 $132.14 Automatic Execution
 15:20:24 - 27-Feb-26
Sell* 100 $132.15 Automatic Execution
 15:20:24 - 27-Feb-26
Sell* 6 $132.15 Automatic Execution
 15:20:24 - 27-Feb-26
Sell* 6 $132.15 Automatic Execution
 15:20:24 - 27-Feb-26
Sell* 100 $132.17 Automatic Execution
 15:20:24 - 27-Feb-26
Sell* 10 $132.15 Automatic Execution
 15:20:24 - 27-Feb-26
Sell* 3 $132.15 Automatic Execution
 15:20:24 - 27-Feb-26
Sell* 3 $132.15 Automatic Execution
 15:20:24 - 27-Feb-26
Unknown* 84 $132.18 Automatic Execution
 15:20:23 - 27-Feb-26
Unknown* 34 $132.18 Automatic Execution
 15:20:23 - 27-Feb-26
Unknown* 84 $132.18 Automatic Execution
 15:20:23 - 27-Feb-26
Sell* 18 $132.16 Automatic Execution
 15:20:02 - 27-Feb-26
Sell* 1 $132.16 Automatic Execution
 15:20:02 - 27-Feb-26
Sell* 1 $132.16 Automatic Execution
 15:20:02 - 27-Feb-26
Sell* 1 $132.185 Automatic Execution
 15:19:53 - 27-Feb-26
Buy* 100 $132.20 Automatic Execution
 15:19:43 - 27-Feb-26
Buy* 100 $132.20 Automatic Execution
 15:19:43 - 27-Feb-26
Buy* 3 $132.20 Automatic Execution
 15:19:43 - 27-Feb-26
Buy* 2 $132.20 Automatic Execution
 15:19:43 - 27-Feb-26
Unknown* 9 $132.17 Automatic Execution
 15:19:37 - 27-Feb-26
Buy* 10 $132.17 Automatic Execution
 15:19:37 - 27-Feb-26
Buy* 80 $132.17 Automatic Execution
 15:19:37 - 27-Feb-26
Buy* 20 $132.17 Automatic Execution
 15:19:37 - 27-Feb-26
Buy* 39 $132.16 Automatic Execution
 15:19:37 - 27-Feb-26
Buy* 100 $132.15 Automatic Execution
 15:19:37 - 27-Feb-26
Buy* 10 $132.11 Automatic Execution
 15:19:37 - 27-Feb-26
Buy* 31 $132.11 Automatic Execution
 15:19:37 - 27-Feb-26
Buy* 50 $132.11 Automatic Execution
 15:19:24 - 27-Feb-26
Buy* 120 $132.10 Automatic Execution
 15:19:24 - 27-Feb-26
Sell* 60 $132.07 Automatic Execution
 15:19:12 - 27-Feb-26
Buy* 3 $132.07 Automatic Execution
 15:19:12 - 27-Feb-26
Buy* 2 $132.08 Automatic Execution
 15:19:12 - 27-Feb-26
Buy* 1 $132.08 Automatic Execution
 15:19:12 - 27-Feb-26
Buy* 100 $132.08 Automatic Execution
 15:19:10 - 27-Feb-26
Buy* 71 $132.08 Automatic Execution
 15:19:10 - 27-Feb-26
Buy* 50 $132.08 Automatic Execution
 15:19:10 - 27-Feb-26
Buy* 120 $132.07 Automatic Execution
 15:19:10 - 27-Feb-26
Buy* 1 $132.04 Automatic Execution
 15:18:58 - 27-Feb-26
Buy* 80 $132.06 Automatic Execution
 15:18:34 - 27-Feb-26
Sell* 100 $131.96 Automatic Execution
 15:18:34 - 27-Feb-26
Sell* 100 $131.96 Automatic Execution
 15:18:34 - 27-Feb-26
Buy* 10 $132.01 Automatic Execution
 15:18:34 - 27-Feb-26
Buy* 60 $131.99 Automatic Execution
 15:18:34 - 27-Feb-26
Buy* 10 $132.00 Automatic Execution
 15:18:34 - 27-Feb-26
Buy* 10 $131.95 Automatic Execution
 15:18:34 - 27-Feb-26
Buy* 10 $131.95 Automatic Execution
 15:18:34 - 27-Feb-26
Buy* 10 $131.95 Automatic Execution
 15:18:34 - 27-Feb-26
Buy* 5 $131.93 Automatic Execution
 15:18:34 - 27-Feb-26
Sell* 6 $131.91 Automatic Execution
 15:18:34 - 27-Feb-26
Sell* 1 $131.91 Automatic Execution
 15:18:34 - 27-Feb-26
Sell* 16 $131.98 Automatic Execution
 15:18:28 - 27-Feb-26
Sell* 8 $132.00 Automatic Execution
 15:18:27 - 27-Feb-26
Sell* 12 $132.01 Automatic Execution
 15:18:27 - 27-Feb-26
Sell* 10 $132.02 Automatic Execution
 15:18:27 - 27-Feb-26
Buy* 100 $132.05 Automatic Execution
 15:18:26 - 27-Feb-26
Buy* 1 $132.10 Automatic Execution
 15:18:18 - 27-Feb-26
Unknown* 1 $132.055 Automatic Execution
 15:17:58 - 27-Feb-26
Buy* 100 $132.09 Automatic Execution
 15:17:38 - 27-Feb-26
Buy* 100 $132.09 Automatic Execution
 15:17:38 - 27-Feb-26
Buy* 10 $132.07 Automatic Execution
 15:17:37 - 27-Feb-26
Buy* 10 $132.06 Automatic Execution
 15:17:37 - 27-Feb-26
Sell* 10 $132.01 Automatic Execution
 15:17:21 - 27-Feb-26
Buy* 51 $132.04 Automatic Execution
 15:17:21 - 27-Feb-26
Sell* 4 $132.04 Automatic Execution
 15:17:21 - 27-Feb-26
Sell* 10 $132.04 Automatic Execution
 15:17:21 - 27-Feb-26
Sell* 10 $132.04 Automatic Execution
 15:17:21 - 27-Feb-26
Sell* 10 $132.04 Automatic Execution
 15:17:21 - 27-Feb-26
Sell* 10 $132.04 Automatic Execution
 15:17:21 - 27-Feb-26
Sell* 9 $132.04 Automatic Execution
 15:17:21 - 27-Feb-26
Sell* 10 $132.04 Automatic Execution
 15:17:21 - 27-Feb-26
Sell* 100 $132.04 Automatic Execution
 15:17:21 - 27-Feb-26
Sell* 2 $132.04 Automatic Execution
 15:17:21 - 27-Feb-26
Sell* 4 $132.04 Automatic Execution
 15:17:21 - 27-Feb-26
Unknown* 39 $132.065 Automatic Execution
 15:17:21 - 27-Feb-26
Unknown* 48 $132.065 Automatic Execution
 15:17:21 - 27-Feb-26
Unknown* 12 $132.065 Automatic Execution
 15:17:21 - 27-Feb-26
Sell* 1 $132.06 Automatic Execution
 15:17:17 - 27-Feb-26
Buy* 5 $132.09 Automatic Execution
 15:17:12 - 27-Feb-26
Sell* 1 $132.07 Automatic Execution
 15:17:12 - 27-Feb-26
Sell* 4 $132.09 Automatic Execution
 15:17:05 - 27-Feb-26
Sell* 2 $132.09 Automatic Execution
 15:17:05 - 27-Feb-26
Sell* 100 $132.05 Automatic Execution
 15:16:44 - 27-Feb-26
Buy* 29 $132.06 Automatic Execution
 15:16:44 - 27-Feb-26
Buy* 2 $132.06 Automatic Execution
 15:16:44 - 27-Feb-26
Buy* 340 $132.06 Automatic Execution
 15:16:44 - 27-Feb-26
Buy* 10 $132.06 Automatic Execution
 15:16:44 - 27-Feb-26
Buy* 31 $132.05 Automatic Execution
 15:16:44 - 27-Feb-26
Buy* 1 $132.06 Automatic Execution
 15:16:25 - 27-Feb-26
Buy* 50 $132.07 Automatic Execution
 15:16:20 - 27-Feb-26
Buy* 1 $132.06 Automatic Execution
 15:16:20 - 27-Feb-26
Buy* 1 $132.05 Automatic Execution
 15:16:16 - 27-Feb-26
Buy* 4 $132.05 Automatic Execution
 15:15:49 - 27-Feb-26
Buy* 1 $132.035 Automatic Execution
 15:15:48 - 27-Feb-26
Buy* 6 $132.05 Automatic Execution
 15:15:42 - 27-Feb-26
Sell* 1 $131.88 Automatic Execution
 14:58:24 - 27-Feb-26
Buy* 199 $131.89 Automatic Execution
 14:58:17 - 27-Feb-26
Buy* 1 $131.89 Automatic Execution
 14:58:17 - 27-Feb-26
Buy* 5 $131.89 Automatic Execution
 14:57:56 - 27-Feb-26
Buy* 96 $131.89 Automatic Execution
 14:57:55 - 27-Feb-26
Sell* 60 $131.88 Automatic Execution
 14:57:55 - 27-Feb-26
Sell* 238 $131.88 Automatic Execution
 14:57:55 - 27-Feb-26
Sell* 21 $131.88 Automatic Execution
 14:57:55 - 27-Feb-26
Sell* 23 $131.88 Automatic Execution
 14:57:55 - 27-Feb-26
Sell* 2 $131.89 Automatic Execution
 14:57:55 - 27-Feb-26
Sell* 100 $131.89 Automatic Execution
 14:57:55 - 27-Feb-26
Buy* 4 $131.90 Automatic Execution
 14:57:51 - 27-Feb-26
Buy* 4 $131.90 Automatic Execution
 14:57:51 - 27-Feb-26
Sell* 17 $131.88 Automatic Execution
 14:57:51 - 27-Feb-26
Sell* 3 $131.88 Automatic Execution
 14:57:51 - 27-Feb-26
Unknown* 3 $131.89 Automatic Execution
 14:57:51 - 27-Feb-26
Unknown* 42 $131.89 Automatic Execution
 14:57:51 - 27-Feb-26
Buy* 43 $131.90 Automatic Execution
 14:57:51 - 27-Feb-26
Buy* 7 $131.90 Automatic Execution
 14:57:51 - 27-Feb-26
Sell* 20 $131.88 Automatic Execution
 14:57:51 - 27-Feb-26
Sell* 5 $131.88 Automatic Execution
 14:57:51 - 27-Feb-26
Sell* 100 $131.89 Automatic Execution
 14:57:51 - 27-Feb-26
Sell* 98 $131.89 Automatic Execution
 14:57:51 - 27-Feb-26
Sell* 60 $131.89 Automatic Execution
 14:57:51 - 27-Feb-26
Sell* 100 $131.89 Automatic Execution
 14:57:51 - 27-Feb-26
Sell* 7 $131.89 Automatic Execution
 14:57:51 - 27-Feb-26
Sell* 100 $131.89 Automatic Execution
 14:57:51 - 27-Feb-26
Sell* 100 $131.89 Automatic Execution
 14:57:51 - 27-Feb-26
Buy* 10 $131.90 Automatic Execution
 14:57:51 - 27-Feb-26
Buy* 100 $131.90 Automatic Execution
 14:57:51 - 27-Feb-26
Sell* 1 $131.88 Automatic Execution
 14:57:14 - 27-Feb-26
Sell* 1 $131.88 Automatic Execution
 14:57:08 - 27-Feb-26
Buy* 25 $131.88 Automatic Execution
 14:57:08 - 27-Feb-26
Buy* 75 $131.88 Automatic Execution
 14:57:08 - 27-Feb-26
Buy* 10 $131.87 Automatic Execution
 14:57:08 - 27-Feb-26
Buy* 49 $131.87 Automatic Execution
 14:57:08 - 27-Feb-26
Buy* 50 $131.87 Automatic Execution
 14:56:54 - 27-Feb-26
Unknown* 1 $131.845 Automatic Execution
 14:56:38 - 27-Feb-26
Buy* 1 $131.87 Automatic Execution
 14:56:26 - 27-Feb-26
Buy* 19 $131.86 Automatic Execution
 14:55:49 - 27-Feb-26
Buy* 1 $131.86 Automatic Execution
 14:55:49 - 27-Feb-26
Sell* 1 $131.83 Automatic Execution
 14:55:39 - 27-Feb-26
Sell* 68 $131.85 Automatic Execution
 14:55:39 - 27-Feb-26
Sell* 60 $131.84 Automatic Execution
 14:55:38 - 27-Feb-26
Sell* 100 $131.84 Automatic Execution
 14:55:38 - 27-Feb-26
Buy* 1 $131.83 Automatic Execution
 14:55:38 - 27-Feb-26
Unknown* 100 $131.82 Automatic Execution
 14:55:38 - 27-Feb-26
Buy* 100 $131.82 Automatic Execution
 14:55:38 - 27-Feb-26
Buy* 100 $131.82 Automatic Execution
 14:55:38 - 27-Feb-26
Sell* 1 $131.785 Automatic Execution
 14:55:35 - 27-Feb-26
Unknown* 92 $131.785 Automatic Execution
 14:55:28 - 27-Feb-26
Unknown* 100 $131.785 Automatic Execution
 14:55:28 - 27-Feb-26
Buy* 6 $131.78 Automatic Execution
 14:55:28 - 27-Feb-26
Buy* 1 $131.78 Automatic Execution
 14:55:28 - 27-Feb-26
Buy* 1 $131.78 Automatic Execution
 14:55:28 - 27-Feb-26
Buy* 1 $131.76 Automatic Execution
 14:55:28 - 27-Feb-26
Unknown* 37 $131.75 Automatic Execution
 14:55:24 - 27-Feb-26
Buy* 100 $131.75 Automatic Execution
 14:55:24 - 27-Feb-26
Buy* 10 $131.75 Automatic Execution
 14:55:24 - 27-Feb-26
Sell* 15 $131.72 Automatic Execution
 14:54:45 - 27-Feb-26
Sell* 200 $131.72 Automatic Execution
 14:54:45 - 27-Feb-26
Sell* 27 $131.72 Automatic Execution
 14:54:45 - 27-Feb-26
Sell* 40 $131.72 Automatic Execution
 14:54:45 - 27-Feb-26
Sell* 5 $131.72 Automatic Execution
 14:54:45 - 27-Feb-26
Sell* 5 $131.72 Automatic Execution
 14:54:45 - 27-Feb-26
Buy* 1 $131.74 Automatic Execution
 14:54:30 - 27-Feb-26
Buy* 7 $131.68 Automatic Execution
 14:54:00 - 27-Feb-26
Buy* 3 $131.68 Automatic Execution
 14:53:56 - 27-Feb-26
Unknown* 1 $131.65 Automatic Execution
 14:53:50 - 27-Feb-26
Sell* 32 $131.65 Automatic Execution
 14:53:40 - 27-Feb-26
Sell* 50 $131.65 Automatic Execution
 14:53:38 - 27-Feb-26
Sell* 50 $131.65 Automatic Execution
 14:53:38 - 27-Feb-26
Sell* 186 $131.65 Automatic Execution
 14:53:38 - 27-Feb-26
Sell* 50 $131.65 Automatic Execution
 14:53:38 - 27-Feb-26
Sell* 50 $131.65 Automatic Execution
 14:53:38 - 27-Feb-26
Sell* 1 $131.64 Automatic Execution
 14:53:04 - 27-Feb-26
Sell* 3 $131.68 Automatic Execution
 14:52:56 - 27-Feb-26
Buy* 10 $131.61 Automatic Execution
 14:52:29 - 27-Feb-26
Buy* 201 $131.59 Automatic Execution
 14:52:15 - 27-Feb-26
Buy* 99 $131.59 Automatic Execution
 14:52:15 - 27-Feb-26
Buy* 500 $131.58 Automatic Execution
 14:52:15 - 27-Feb-26
Buy* 10 $131.58 Automatic Execution
 14:52:15 - 27-Feb-26
Sell* 4 $131.54 Automatic Execution
 14:52:10 - 27-Feb-26
Unknown* 40 $131.53 Automatic Execution
 14:52:10 - 27-Feb-26
Buy* 50 $131.54 Automatic Execution
 14:52:10 - 27-Feb-26
Buy* 10 $131.54 Automatic Execution
 14:52:10 - 27-Feb-26
Buy* 1 $131.57 Automatic Execution
 14:52:10 - 27-Feb-26
Buy* 1 $131.525 Automatic Execution
 14:52:06 - 27-Feb-26
Buy* 12 $131.58 Automatic Execution
 14:51:35 - 27-Feb-26
Buy* 12 $131.58 Automatic Execution
 14:51:35 - 27-Feb-26
Buy* 11 $131.52 Automatic Execution
 14:51:20 - 27-Feb-26
Buy* 1 $131.51 Automatic Execution
 14:51:00 - 27-Feb-26
Buy* 1 $131.56 Automatic Execution
 14:51:00 - 27-Feb-26
Buy* 6 $131.51 Automatic Execution
 14:50:43 - 27-Feb-26
Buy* 155 $131.51 Automatic Execution
 14:50:43 - 27-Feb-26
Buy* 45 $131.51 Automatic Execution
 14:50:43 - 27-Feb-26
Buy* 75 $131.50 Automatic Execution
 14:50:43 - 27-Feb-26
Unknown* 25 $131.50 Automatic Execution
 14:50:43 - 27-Feb-26
Sell* 25 $131.50 Automatic Execution
 14:50:43 - 27-Feb-26
Sell* 25 $131.50 Automatic Execution
 14:50:43 - 27-Feb-26
Sell* 75 $131.50 Automatic Execution
 14:50:43 - 27-Feb-26
Sell* 50 $131.50 Automatic Execution
 14:50:43 - 27-Feb-26
Sell* 100 $131.50 Automatic Execution
 14:50:43 - 27-Feb-26
Sell* 65 $131.505 Automatic Execution
 14:50:43 - 27-Feb-26
Sell* 60 $131.51 Automatic Execution
 14:50:43 - 27-Feb-26
Buy* 115 $131.53 Automatic Execution
 14:50:43 - 27-Feb-26
Sell* 11 $131.54 Automatic Execution
 14:50:43 - 27-Feb-26
Sell* 50 $131.54 Automatic Execution
 14:50:43 - 27-Feb-26
Sell* 20 $131.54 Automatic Execution
 14:50:43 - 27-Feb-26
Sell* 50 $131.55 Automatic Execution
 14:50:43 - 27-Feb-26
Sell* 100 $131.55 Automatic Execution
 14:50:43 - 27-Feb-26
Sell* 100 $131.55 Automatic Execution
 14:50:43 - 27-Feb-26
Sell* 50 $131.54 Automatic Execution
 14:50:43 - 27-Feb-26
Sell* 50 $131.54 Automatic Execution
 14:50:43 - 27-Feb-26
Buy* 1 $131.56 Automatic Execution
 14:50:43 - 27-Feb-26
Buy* 17 $131.55 Automatic Execution
 14:50:43 - 27-Feb-26
Buy* 60 $131.55 Automatic Execution
 14:50:43 - 27-Feb-26
Buy* 69 $131.52 Automatic Execution
 14:50:43 - 27-Feb-26
Buy* 100 $131.52 Automatic Execution
 14:50:43 - 27-Feb-26
Buy* 1 $131.52 Automatic Execution
 14:50:43 - 27-Feb-26
Buy* 1 $131.52 Automatic Execution
 14:50:43 - 27-Feb-26
Sell* 699 $131.49 Automatic Execution
 14:50:41 - 27-Feb-26
Sell* 1 $131.49 Automatic Execution
 14:50:41 - 27-Feb-26
Buy* 1 $131.49 Automatic Execution
 14:50:41 - 27-Feb-26
Buy* 3 $131.49 Automatic Execution
 14:50:41 - 27-Feb-26
Sell* 71 $131.46 Automatic Execution
 14:50:39 - 27-Feb-26
Sell* 21 $131.45 Automatic Execution
 14:50:39 - 27-Feb-26
Sell* 15 $131.45 Automatic Execution
 14:50:37 - 27-Feb-26
Sell* 1 $131.48 Automatic Execution
 14:50:37 - 27-Feb-26
Sell* 1 $131.48 Automatic Execution
 14:50:36 - 27-Feb-26
Sell* 4 $131.48 Automatic Execution
 14:50:36 - 27-Feb-26
Sell* 1 $131.49 Automatic Execution
 14:50:36 - 27-Feb-26
Buy* 3 $131.50 Automatic Execution
 14:50:34 - 27-Feb-26
Buy* 4 $131.49 Automatic Execution
 14:50:34 - 27-Feb-26
Sell* 16 $131.48 Automatic Execution
 14:50:34 - 27-Feb-26
Sell* 5 $131.48 Automatic Execution
 14:50:34 - 27-Feb-26
Sell* 16 $131.48 Automatic Execution
 14:50:34 - 27-Feb-26
Sell* 22 $131.48 Automatic Execution
 14:50:34 - 27-Feb-26
Sell* 18 $131.48 Automatic Execution
 14:50:34 - 27-Feb-26
Sell* 5 $131.48 Automatic Execution
 14:50:34 - 27-Feb-26
Sell* 1 $131.48 Automatic Execution
 14:50:34 - 27-Feb-26
Buy* 35 $131.50 Automatic Execution
 14:50:34 - 27-Feb-26
Buy* 1 $131.50 Automatic Execution
 14:50:34 - 27-Feb-26
Buy* 16 $131.50 Automatic Execution
 14:50:34 - 27-Feb-26
Buy* 40 $131.50 Automatic Execution
 14:50:34 - 27-Feb-26
Buy* 5 $131.50 Automatic Execution
 14:50:34 - 27-Feb-26
Buy* 1 $131.50 Automatic Execution
 14:50:34 - 27-Feb-26
Buy* 1 $131.50 Automatic Execution
 14:50:34 - 27-Feb-26
Sell* 29 $131.48 Automatic Execution
 14:50:34 - 27-Feb-26
Sell* 8 $131.48 Automatic Execution
 14:50:34 - 27-Feb-26
Sell* 27 $131.48 Automatic Execution
 14:50:34 - 27-Feb-26
Sell* 2 $131.48 Automatic Execution
 14:50:34 - 27-Feb-26
Unknown* 1 $131.50 Automatic Execution
 14:50:23 - 27-Feb-26
Sell* 8 $131.49 Automatic Execution
 14:50:22 - 27-Feb-26
Sell* 29 $131.49 Automatic Execution
 14:50:22 - 27-Feb-26
Sell* 1 $131.49 Automatic Execution
 14:50:22 - 27-Feb-26
Buy* 1 $131.52 Automatic Execution
 14:50:19 - 27-Feb-26
Buy* 30 $131.52 Automatic Execution
 14:50:13 - 27-Feb-26
Buy* 100 $131.49 Automatic Execution
 14:50:06 - 27-Feb-26
Buy* 1 $131.48 Automatic Execution
 14:50:03 - 27-Feb-26
Buy* 1 $131.48 Automatic Execution
 14:50:03 - 27-Feb-26
Buy* 88 $131.48 Automatic Execution
 14:50:03 - 27-Feb-26
Buy* 10 $131.47 Automatic Execution
 14:49:56 - 27-Feb-26
Buy* 11 $131.47 Automatic Execution
 14:49:55 - 27-Feb-26
Buy* 10 $131.40 Automatic Execution
 14:48:33 - 27-Feb-26
Buy* 100 $131.40 Automatic Execution
 14:48:33 - 27-Feb-26
Buy* 2 $131.38 Automatic Execution
 14:48:20 - 27-Feb-26
Buy* 10 $131.39 Automatic Execution
 14:47:52 - 27-Feb-26
Buy* 1 $131.39 Automatic Execution
 14:47:52 - 27-Feb-26
Buy* 10 $131.39 Automatic Execution
 14:47:52 - 27-Feb-26
Buy* 1 $131.345 Automatic Execution
 14:47:49 - 27-Feb-26
Sell* 13 $131.33 Automatic Execution
 14:46:57 - 27-Feb-26
Sell* 6 $131.33 Automatic Execution
 14:46:57 - 27-Feb-26
Sell* 10 $131.33 Automatic Execution
 14:46:57 - 27-Feb-26
Sell* 4 $131.33 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 10 $131.36 Automatic Execution
 14:46:50 - 27-Feb-26
Sell* 1 $131.36 Automatic Execution
 14:46:50 - 27-Feb-26
Buy* 1 $131.42 Automatic Execution
 14:46:30 - 27-Feb-26
Buy* 1 $131.42 Automatic Execution
 14:46:30 - 27-Feb-26
Buy* 1 $131.46 Automatic Execution
 14:28:10 - 27-Feb-26
Buy* 264 $131.45 Automatic Execution
 14:28:09 - 27-Feb-26
Buy* 63 $131.43 Automatic Execution
 14:28:09 - 27-Feb-26
Buy* 63 $131.43 Automatic Execution
 14:28:09 - 27-Feb-26
Buy* 60 $131.45 Automatic Execution
 14:28:09 - 27-Feb-26
Buy* 1 $131.455 Automatic Execution
 14:27:54 - 27-Feb-26
Buy* 30 $131.46 Automatic Execution
 14:27:28 - 27-Feb-26
Buy* 264 $131.49 Automatic Execution
 14:27:28 - 27-Feb-26
Sell* 13 $131.48 Automatic Execution
 14:27:28 - 27-Feb-26
Sell* 4 $131.48 Automatic Execution
 14:27:18 - 27-Feb-26
Sell* 1 $131.48 Automatic Execution
 14:27:18 - 27-Feb-26
Sell* 1 $131.50 Automatic Execution
 14:27:18 - 27-Feb-26
Sell* 37 $131.54 Automatic Execution
 14:27:18 - 27-Feb-26
Sell* 63 $131.54 Automatic Execution
 14:27:18 - 27-Feb-26
Sell* 1 $131.55 Automatic Execution
 14:27:18 - 27-Feb-26
Sell* 1 $131.55 Automatic Execution
 14:27:18 - 27-Feb-26
Buy* 10 $131.57 Automatic Execution
 14:27:15 - 27-Feb-26
Buy* 10 $131.57 Automatic Execution
 14:27:15 - 27-Feb-26
Buy* 10 $131.57 Automatic Execution
 14:27:15 - 27-Feb-26
Buy* 10 $131.57 Automatic Execution
 14:27:15 - 27-Feb-26
Buy* 10 $131.57 Automatic Execution
 14:27:15 - 27-Feb-26
Buy* 10 $131.57 Automatic Execution
 14:27:15 - 27-Feb-26
Buy* 1 $131.57 Automatic Execution
 14:26:22 - 27-Feb-26
Sell* 1 $131.58 Automatic Execution
 14:26:20 - 27-Feb-26
Sell* 1 $131.58 Automatic Execution
 14:26:20 - 27-Feb-26
Sell* 4 $131.58 Automatic Execution
 14:26:20 - 27-Feb-26
Sell* 70 $131.58 Automatic Execution
 14:26:20 - 27-Feb-26
Sell* 50 $131.58 Automatic Execution
 14:26:20 - 27-Feb-26
Sell* 50 $131.58 Automatic Execution
 14:26:20 - 27-Feb-26
Sell* 1 $131.60 Automatic Execution
 14:26:07 - 27-Feb-26
Buy* 1 $131.60 Automatic Execution
 14:25:38 - 27-Feb-26
Buy* 96 $131.60 Automatic Execution
 14:25:38 - 27-Feb-26
Buy* 100 $131.60 Automatic Execution
 14:25:38 - 27-Feb-26
Buy* 14 $131.59 Automatic Execution
 14:25:28 - 27-Feb-26
Buy* 1 $131.575 Automatic Execution
 14:25:22 - 27-Feb-26
Sell* 1 $131.58 Automatic Execution
 14:24:53 - 27-Feb-26
Sell* 3 $131.59 Automatic Execution
 14:24:14 - 27-Feb-26
Buy* 13 $131.62 Automatic Execution
 14:24:14 - 27-Feb-26
Sell* 90 $131.61 Automatic Execution
 14:24:14 - 27-Feb-26
Sell* 10 $131.61 Automatic Execution
 14:24:14 - 27-Feb-26
Sell* 200 $131.61 Automatic Execution
 14:24:14 - 27-Feb-26
Sell* 7 $131.61 Automatic Execution
 14:24:14 - 27-Feb-26
Sell* 100 $131.61 Automatic Execution
 14:24:14 - 27-Feb-26
Buy* 1 $131.63 Automatic Execution
 14:24:14 - 27-Feb-26
Buy* 100 $131.63 Automatic Execution
 14:24:14 - 27-Feb-26
Sell* 50 $131.60 Automatic Execution
 14:24:14 - 27-Feb-26
Unknown* 50 $131.615 Automatic Execution
 14:24:14 - 27-Feb-26
Sell* 50 $131.61 Automatic Execution
 14:24:14 - 27-Feb-26
Sell* 50 $131.61 Automatic Execution
 14:24:14 - 27-Feb-26
Buy* 1 $131.60 Automatic Execution
 14:24:14 - 27-Feb-26
Buy* 1 $131.60 Automatic Execution
 14:24:14 - 27-Feb-26
Buy* 2 $131.54 Automatic Execution
 14:24:14 - 27-Feb-26
Buy* 3 $131.54 Automatic Execution
 14:24:14 - 27-Feb-26
Buy* 40 $131.54 Automatic Execution
 14:24:14 - 27-Feb-26
Buy* 4 $131.53 Automatic Execution
 14:24:14 - 27-Feb-26
Buy* 100 $131.54 Automatic Execution
 14:24:14 - 27-Feb-26
Sell* 253 $131.50 Automatic Execution
 14:24:14 - 27-Feb-26
Buy* 14 $131.50 Automatic Execution
 14:24:14 - 27-Feb-26
Buy* 9 $131.49 Automatic Execution
 14:24:14 - 27-Feb-26
Buy* 9 $131.49 Automatic Execution
 14:24:14 - 27-Feb-26
Buy* 253 $131.485 Automatic Execution
 14:24:14 - 27-Feb-26
Sell* 2 $131.47 Automatic Execution
 14:24:14 - 27-Feb-26
Sell* 1 $131.50 Automatic Execution
 14:24:01 - 27-Feb-26
Sell* 1 $131.53 Automatic Execution
 14:23:32 - 27-Feb-26
Buy* 2 $131.56 Automatic Execution
 14:23:31 - 27-Feb-26
Sell* 2 $131.53 Automatic Execution
 14:23:27 - 27-Feb-26
Sell* 4 $131.54 Automatic Execution
 14:23:27 - 27-Feb-26
Unknown* 1 $131.57 Automatic Execution
 14:23:02 - 27-Feb-26
Sell* 19 $131.58 Automatic Execution
 14:22:56 - 27-Feb-26
Sell* 1 $131.58 Automatic Execution
 14:22:47 - 27-Feb-26
Buy* 10 $131.58 Automatic Execution
 14:22:47 - 27-Feb-26
Sell* 62 $131.58 Automatic Execution
 14:22:47 - 27-Feb-26
Sell* 38 $131.58 Automatic Execution
 14:22:47 - 27-Feb-26
Sell* 62 $131.58 Automatic Execution
 14:22:47 - 27-Feb-26
Sell* 5 $131.58 Automatic Execution
 14:22:47 - 27-Feb-26
Sell* 5 $131.58 Automatic Execution
 14:22:47 - 27-Feb-26
Sell* 1 $131.58 Automatic Execution
 14:22:47 - 27-Feb-26
Sell* 99 $131.59 Automatic Execution
 14:22:47 - 27-Feb-26
Sell* 1 $131.59 Automatic Execution
 14:22:47 - 27-Feb-26
Sell* 1 $131.59 Automatic Execution
 14:22:47 - 27-Feb-26
Sell* 2 $131.59 Automatic Execution
 14:22:47 - 27-Feb-26
Sell* 100 $131.59 Automatic Execution
 14:22:47 - 27-Feb-26
Sell* 10 $131.59 Automatic Execution
 14:22:47 - 27-Feb-26
Unknown* 100 $131.61 Automatic Execution
 14:22:16 - 27-Feb-26
Sell* 32 $131.61 Automatic Execution
 14:22:16 - 27-Feb-26
Sell* 2 $131.61 Automatic Execution
 14:22:16 - 27-Feb-26
Sell* 66 $131.61 Automatic Execution
 14:22:16 - 27-Feb-26
Sell* 200 $131.61 Automatic Execution
 14:22:16 - 27-Feb-26
Buy* 83 $131.61 Automatic Execution
 14:22:16 - 27-Feb-26
Buy* 17 $131.61 Automatic Execution
 14:22:16 - 27-Feb-26
Sell* 50 $131.60 Automatic Execution
 14:22:16 - 27-Feb-26
Buy* 100 $131.61 Automatic Execution
 14:22:16 - 27-Feb-26
Buy* 17 $131.61 Automatic Execution
 14:22:16 - 27-Feb-26
Buy* 50 $131.61 Automatic Execution
 14:22:16 - 27-Feb-26
Buy* 50 $131.61 Automatic Execution
 14:22:16 - 27-Feb-26
Sell* 50 $131.60 Automatic Execution
 14:22:16 - 27-Feb-26
Sell* 1 $131.60 Automatic Execution
 14:22:16 - 27-Feb-26
Buy* 5 $131.54 Automatic Execution
 14:22:12 - 27-Feb-26
Buy* 5 $131.54 Automatic Execution
 14:22:12 - 27-Feb-26
Buy* 50 $131.53 Automatic Execution
 14:22:12 - 27-Feb-26
Sell* 8 $131.48 Automatic Execution
 14:22:12 - 27-Feb-26
Sell* 60 $131.55 Automatic Execution
 14:22:12 - 27-Feb-26
Sell* 1 $131.515 Automatic Execution
 14:21:44 - 27-Feb-26
Buy* 1 $131.50 Automatic Execution
 14:21:17 - 27-Feb-26
Buy* 6 $131.49 Automatic Execution
 14:21:12 - 27-Feb-26
Buy* 1 $131.48 Automatic Execution
 14:21:12 - 27-Feb-26
Buy* 1 $131.47 Automatic Execution
 14:21:09 - 27-Feb-26
Buy* 23 $131.47 Automatic Execution
 14:21:09 - 27-Feb-26
Buy* 7 $131.47 Automatic Execution
 14:21:09 - 27-Feb-26
Buy* 1 $131.46 Automatic Execution
 14:21:09 - 27-Feb-26
Buy* 1 $131.45 Automatic Execution
 14:21:08 - 27-Feb-26
Buy* 7 $131.45 Automatic Execution
 14:20:59 - 27-Feb-26
Buy* 1 $131.44 Automatic Execution
 14:20:25 - 27-Feb-26
Buy* 36 $131.43 Automatic Execution
 14:20:24 - 27-Feb-26
Buy* 1 $131.43 Automatic Execution
 14:20:24 - 27-Feb-26
Buy* 1 $131.43 Automatic Execution
 14:20:21 - 27-Feb-26
Unknown* 1 $131.38 Automatic Execution
 14:19:53 - 27-Feb-26
Buy* 47 $131.41 Automatic Execution
 14:19:50 - 27-Feb-26
Buy* 12 $131.41 Automatic Execution
 14:19:50 - 27-Feb-26
Buy* 1 $131.41 Automatic Execution
 14:19:50 - 27-Feb-26
Buy* 41 $131.41 Automatic Execution
 14:19:50 - 27-Feb-26
Buy* 100 $131.38 Automatic Execution
 14:19:50 - 27-Feb-26
Buy* 100 $131.36 Automatic Execution
 14:19:50 - 27-Feb-26
Buy* 23 $131.35 Automatic Execution
 14:19:50 - 27-Feb-26
Buy* 10 $131.35 Automatic Execution
 14:19:50 - 27-Feb-26
Buy* 2 $131.34 Automatic Execution
 14:19:50 - 27-Feb-26
Buy* 1 $131.35 Automatic Execution
 14:19:50 - 27-Feb-26
Buy* 7 $131.35 Automatic Execution
 14:19:50 - 27-Feb-26
Buy* 1 $131.31 Automatic Execution
 14:19:40 - 27-Feb-26
Buy* 1 $131.34 Automatic Execution
 14:19:21 - 27-Feb-26
Buy* 1 $131.31 Automatic Execution
 14:19:12 - 27-Feb-26
Buy* 7 $131.34 Automatic Execution
 14:19:08 - 27-Feb-26
Buy* 1 $131.30 Automatic Execution
 14:18:46 - 27-Feb-26
Buy* 1 $131.33 Automatic Execution
 14:18:08 - 27-Feb-26
Sell* 1 $131.285 Automatic Execution
 14:18:00 - 27-Feb-26
Buy* 1 $131.33 Automatic Execution
 14:17:40 - 27-Feb-26
Buy* 1 $131.32 Automatic Execution
 14:17:30 - 27-Feb-26
Buy* 1 $131.33 Automatic Execution
 14:17:08 - 27-Feb-26
Buy* 100 $131.33 Automatic Execution
 14:16:50 - 27-Feb-26
Buy* 20 $131.31 Automatic Execution
 14:16:49 - 27-Feb-26
Buy* 1 $131.30 Automatic Execution
 14:16:49 - 27-Feb-26
Buy* 5 $131.28 Automatic Execution
 14:16:46 - 27-Feb-26
Unknown* 1 $131.265 Automatic Execution
 14:16:10 - 27-Feb-26
Sell* 1 $131.27 Automatic Execution
 14:15:55 - 27-Feb-26
Sell* 1 $131.25 Automatic Execution
 14:15:51 - 27-Feb-26
Buy* 4 $131.32 Automatic Execution
 14:15:43 - 27-Feb-26
Buy* 1 $131.32 Automatic Execution
 14:15:43 - 27-Feb-26
Sell* 1 $131.27 Automatic Execution
 14:15:37 - 27-Feb-26
Unknown* 1 $131.76 Automatic Execution
 13:57:19 - 27-Feb-26
Unknown* 1 $131.76 Automatic Execution
 13:57:13 - 27-Feb-26
Sell* 6 $131.73 Automatic Execution
 13:56:52 - 27-Feb-26
Sell* 1 $131.74 Automatic Execution
 13:56:52 - 27-Feb-26
Sell* 59 $131.75 Automatic Execution
 13:56:52 - 27-Feb-26
Sell* 19 $131.75 Automatic Execution
 13:56:52 - 27-Feb-26
Sell* 23 $131.75 Automatic Execution
 13:56:52 - 27-Feb-26
Sell* 2 $131.76 Automatic Execution
 13:56:52 - 27-Feb-26
Sell* 99 $131.75 Automatic Execution
 13:56:52 - 27-Feb-26
Sell* 1 $131.76 Automatic Execution
 13:56:52 - 27-Feb-26
Buy* 1 $131.79 Automatic Execution
 13:56:33 - 27-Feb-26
Buy* 2 $131.78 Automatic Execution
 13:56:28 - 27-Feb-26
Sell* 1 $131.77 Automatic Execution
 13:56:28 - 27-Feb-26
Sell* 1 $131.77 Automatic Execution
 13:56:28 - 27-Feb-26
Sell* 3 $131.77 Automatic Execution
 13:56:28 - 27-Feb-26
Sell* 197 $131.77 Automatic Execution
 13:56:28 - 27-Feb-26
Unknown* 4 $131.78 Automatic Execution
 13:56:28 - 27-Feb-26
Sell* 2 $131.77 Automatic Execution
 13:56:28 - 27-Feb-26
Sell* 1 $131.79 Automatic Execution
 13:55:33 - 27-Feb-26
Sell* 1 $131.79 Automatic Execution
 13:55:33 - 27-Feb-26
Sell* 50 $131.80 Automatic Execution
 13:55:33 - 27-Feb-26
Sell* 100 $131.80 Automatic Execution
 13:55:33 - 27-Feb-26
Sell* 1 $131.80 Automatic Execution
 13:55:33 - 27-Feb-26
Sell* 100 $131.80 Automatic Execution
 13:55:33 - 27-Feb-26
Sell* 2 $131.81 Automatic Execution
 13:55:01 - 27-Feb-26
Sell* 2 $131.81 Automatic Execution
 13:55:01 - 27-Feb-26
Sell* 2 $131.81 Automatic Execution
 13:55:01 - 27-Feb-26
Sell* 2 $131.81 Automatic Execution
 13:55:01 - 27-Feb-26
Sell* 2 $131.81 Automatic Execution
 13:55:01 - 27-Feb-26
Sell* 1 $131.81 Automatic Execution
 13:55:01 - 27-Feb-26
Sell* 1 $131.81 Automatic Execution
 13:55:01 - 27-Feb-26
Sell* 1 $131.81 Automatic Execution
 13:55:01 - 27-Feb-26
Unknown* 1 $131.825 Automatic Execution
 13:54:42 - 27-Feb-26
Unknown* 110 $131.81 Automatic Execution
 13:54:09 - 27-Feb-26
Buy* 1 $131.83 Automatic Execution
 13:53:55 - 27-Feb-26
Buy* 100 $131.83 Automatic Execution
 13:53:55 - 27-Feb-26
Buy* 100 $131.83 Automatic Execution
 13:53:55 - 27-Feb-26
Buy* 100 $131.82 Automatic Execution
 13:53:55 - 27-Feb-26
Buy* 65 $131.82 Automatic Execution
 13:53:55 - 27-Feb-26
Buy* 435 $131.82 Automatic Execution
 13:53:55 - 27-Feb-26
Buy* 1 $131.81 Automatic Execution
 13:53:55 - 27-Feb-26
Buy* 2 $131.81 Automatic Execution
 13:53:55 - 27-Feb-26
Buy* 10 $131.81 Automatic Execution
 13:53:55 - 27-Feb-26
Buy* 10 $131.82 Automatic Execution
 13:53:26 - 27-Feb-26
Buy* 1 $131.785 Automatic Execution
 13:53:06 - 27-Feb-26
Sell* 1 $131.80 Automatic Execution
 13:52:33 - 27-Feb-26
Sell* 1 $131.80 Automatic Execution
 13:52:32 - 27-Feb-26
Sell* 2 $131.79 Automatic Execution
 13:52:15 - 27-Feb-26
Sell* 1 $131.785 Automatic Execution
 13:52:11 - 27-Feb-26
Buy* 10 $131.80 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 2 $131.785 Automatic Execution
 13:51:22 - 27-Feb-26
Buy* 19 $131.77 Automatic Execution
 13:50:27 - 27-Feb-26
Buy* 17 $131.77 Automatic Execution
 13:50:27 - 27-Feb-26
Sell* 1 $131.76 Automatic Execution
 13:50:27 - 27-Feb-26
Sell* 2 $131.76 Automatic Execution
 13:50:27 - 27-Feb-26
Sell* 11 $131.77 Automatic Execution
 13:50:27 - 27-Feb-26
Sell* 2 $131.77 Automatic Execution
 13:50:27 - 27-Feb-26
Buy* 2 $131.78 Automatic Execution
 13:49:55 - 27-Feb-26
Buy* 50 $131.77 Automatic Execution
 13:49:55 - 27-Feb-26
Buy* 100 $131.78 Automatic Execution
 13:49:53 - 27-Feb-26
Sell* 73 $131.77 Automatic Execution
 13:49:53 - 27-Feb-26
Sell* 5 $131.77 Automatic Execution
 13:49:53 - 27-Feb-26
Buy* 1 $131.825 Automatic Execution
 13:49:26 - 27-Feb-26
Buy* 1 $131.86 Automatic Execution
 13:48:52 - 27-Feb-26
Buy* 11 $131.83 Automatic Execution
 13:48:45 - 27-Feb-26
Sell* 100 $131.84 Automatic Execution
 13:48:40 - 27-Feb-26
Buy* 23 $131.85 Automatic Execution
 13:47:55 - 27-Feb-26
Buy* 1 $131.81 Automatic Execution
 13:47:55 - 27-Feb-26
Buy* 4 $131.81 Automatic Execution
 13:47:55 - 27-Feb-26
Buy* 1 $131.80 Automatic Execution
 13:47:55 - 27-Feb-26
Buy* 100 $131.79 Automatic Execution
 13:47:43 - 27-Feb-26
Buy* 1 $131.78 Automatic Execution
 13:47:43 - 27-Feb-26
Buy* 1 $131.77 Automatic Execution
 13:47:43 - 27-Feb-26
Buy* 5 $131.77 Automatic Execution
 13:47:43 - 27-Feb-26
Buy* 7 $131.77 Automatic Execution
 13:47:43 - 27-Feb-26
Buy* 4 $131.76 Automatic Execution
 13:47:43 - 27-Feb-26
Buy* 3 $131.75 Automatic Execution
 13:47:43 - 27-Feb-26
Buy* 48 $131.75 Automatic Execution
 13:47:43 - 27-Feb-26
Buy* 52 $131.75 Automatic Execution
 13:47:43 - 27-Feb-26
Buy* 47 $131.75 Automatic Execution
 13:47:43 - 27-Feb-26
Buy* 3 $131.75 Automatic Execution
 13:47:43 - 27-Feb-26
Buy* 49 $131.75 Automatic Execution
 13:47:43 - 27-Feb-26
Buy* 1 $131.75 Automatic Execution
 13:47:43 - 27-Feb-26
Sell* 1 $131.725 Automatic Execution
 13:47:35 - 27-Feb-26
Unknown* 1 $131.735 Automatic Execution
 13:45:59 - 27-Feb-26
Sell* 1 $131.735 Automatic Execution
 13:45:50 - 27-Feb-26
Unknown* 1 $131.735 Automatic Execution
 13:45:48 - 27-Feb-26
Sell* 50 $131.93 Automatic Execution
 13:25:45 - 27-Feb-26
Sell* 20 $131.93 Automatic Execution
 13:25:45 - 27-Feb-26
Sell* 1 $131.93 Automatic Execution
 13:25:45 - 27-Feb-26
Buy* 10 $131.95 Automatic Execution
 13:25:31 - 27-Feb-26
Buy* 1 $131.95 Automatic Execution
 13:25:31 - 27-Feb-26
Buy* 10 $131.95 Automatic Execution
 13:25:31 - 27-Feb-26
Buy* 1 $131.95 Automatic Execution
 13:25:31 - 27-Feb-26
Buy* 1 $131.95 Automatic Execution
 13:25:31 - 27-Feb-26
Buy* 10 $131.95 Automatic Execution
 13:25:31 - 27-Feb-26
Buy* 100 $131.95 Automatic Execution
 13:25:31 - 27-Feb-26
Unknown* 1 $131.94 Automatic Execution
 13:24:24 - 27-Feb-26
Buy* 1 $131.935 Automatic Execution
 13:24:10 - 27-Feb-26
Buy* 50 $131.935 Automatic Execution
 13:24:04 - 27-Feb-26
Sell* 17 $131.95 Automatic Execution
 13:23:25 - 27-Feb-26
Sell* 26 $131.95 Automatic Execution
 13:23:25 - 27-Feb-26
Sell* 26 $131.95 Automatic Execution
 13:23:25 - 27-Feb-26
Sell* 26 $131.95 Automatic Execution
 13:23:25 - 27-Feb-26
Sell* 75 $131.95 Automatic Execution
 13:23:25 - 27-Feb-26
Sell* 74 $131.95 Automatic Execution
 13:23:25 - 27-Feb-26
Sell* 100 $131.95 Automatic Execution
 13:23:25 - 27-Feb-26
Sell* 100 $131.95 Automatic Execution
 13:23:25 - 27-Feb-26
Sell* 100 $131.95 Automatic Execution
 13:23:25 - 27-Feb-26
Sell* 100 $131.96 Automatic Execution
 13:23:24 - 27-Feb-26
Sell* 1 $131.96 Automatic Execution
 13:23:24 - 27-Feb-26
Sell* 1 $131.97 Automatic Execution
 13:23:24 - 27-Feb-26
Sell* 1 $131.96 Automatic Execution
 13:23:24 - 27-Feb-26
Sell* 3 $131.96 Automatic Execution
 13:23:24 - 27-Feb-26
Sell* 1 $131.96 Automatic Execution
 13:23:24 - 27-Feb-26
Sell* 2 $131.96 Automatic Execution
 13:23:24 - 27-Feb-26
Sell* 4 $131.96 Automatic Execution
 13:23:24 - 27-Feb-26
Buy* 100 $132.00 Automatic Execution
 13:23:23 - 27-Feb-26
Buy* 17 $132.00 Automatic Execution
 13:23:23 - 27-Feb-26
Buy* 7 $132.00 Automatic Execution
 13:23:23 - 27-Feb-26
Buy* 1 $132.00 Automatic Execution
 13:23:23 - 27-Feb-26
Buy* 100 $132.00 Automatic Execution
 13:23:23 - 27-Feb-26
Buy* 100 $132.00 Automatic Execution
 13:23:23 - 27-Feb-26
Buy* 17 $131.99 Automatic Execution
 13:23:23 - 27-Feb-26
Buy* 30 $131.99 Automatic Execution
 13:23:23 - 27-Feb-26
Buy* 1 $131.99 Automatic Execution
 13:23:23 - 27-Feb-26
Buy* 17 $131.98 Automatic Execution
 13:23:19 - 27-Feb-26
Buy* 19 $131.94 Automatic Execution
 13:23:10 - 27-Feb-26
Buy* 21 $131.94 Automatic Execution
 13:23:10 - 27-Feb-26
Buy* 20 $131.94 Automatic Execution
 13:23:10 - 27-Feb-26
Buy* 1 $131.94 Automatic Execution
 13:23:10 - 27-Feb-26
Buy* 19 $131.94 Automatic Execution
 13:23:10 - 27-Feb-26
Buy* 100 $131.94 Automatic Execution
 13:23:10 - 27-Feb-26
Buy* 81 $131.94 Automatic Execution
 13:23:09 - 27-Feb-26
Buy* 19 $131.94 Automatic Execution
 13:23:09 - 27-Feb-26
Buy* 19 $131.94 Automatic Execution
 13:23:09 - 27-Feb-26
Buy* 8 $131.94 Automatic Execution
 13:23:09 - 27-Feb-26
Buy* 92 $131.94 Automatic Execution
 13:23:09 - 27-Feb-26
Buy* 8 $131.94 Automatic Execution
 13:23:09 - 27-Feb-26
Buy* 19 $131.94 Automatic Execution
 13:23:09 - 27-Feb-26
Buy* 19 $131.94 Automatic Execution
 13:23:09 - 27-Feb-26
Buy* 100 $131.94 Automatic Execution
 13:23:09 - 27-Feb-26
Buy* 12 $131.91 Automatic Execution
 13:23:09 - 27-Feb-26
Buy* 19 $131.91 Automatic Execution
 13:23:09 - 27-Feb-26
Buy* 20 $131.91 Automatic Execution
 13:23:09 - 27-Feb-26
Buy* 8 $131.91 Automatic Execution
 13:23:09 - 27-Feb-26
Buy* 1 $131.91 Automatic Execution
 13:23:09 - 27-Feb-26
Buy* 19 $131.91 Automatic Execution
 13:23:09 - 27-Feb-26
Buy* 200 $131.91 Automatic Execution
 13:23:09 - 27-Feb-26
Buy* 100 $131.91 Automatic Execution
 13:23:09 - 27-Feb-26
Buy* 300 $131.91 Automatic Execution
 13:23:09 - 27-Feb-26
Buy* 19 $131.90 Automatic Execution
 13:23:09 - 27-Feb-26
Buy* 4 $131.91 Automatic Execution
 13:22:55 - 27-Feb-26
Buy* 6 $131.89 Automatic Execution
 13:22:51 - 27-Feb-26
Buy* 8 $131.89 Automatic Execution
 13:22:46 - 27-Feb-26
Buy* 2 $131.89 Automatic Execution
 13:22:45 - 27-Feb-26
Buy* 1 $131.875 Automatic Execution
 13:22:42 - 27-Feb-26
Buy* 1 $131.875 Automatic Execution
 13:22:11 - 27-Feb-26
Sell* 13 $131.89 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 34 $131.93 Automatic Execution
 13:20:03 - 27-Feb-26
Buy* 100 $131.94 Automatic Execution
 13:20:03 - 27-Feb-26
Buy* 5 $131.94 Automatic Execution
 13:20:03 - 27-Feb-26
Buy* 100 $131.94 Automatic Execution
 13:20:03 - 27-Feb-26
Buy* 126 $131.94 Automatic Execution
 13:20:03 - 27-Feb-26
Buy* 100 $131.94 Automatic Execution
 13:20:03 - 27-Feb-26
Buy* 1 $131.94 Automatic Execution
 13:20:03 - 27-Feb-26
Buy* 1 $131.94 Automatic Execution
 13:20:03 - 27-Feb-26
Buy* 2 $131.93 Automatic Execution
 13:20:03 - 27-Feb-26
Buy* 1 $131.93 Automatic Execution
 13:20:03 - 27-Feb-26
Unknown* 1 $131.91 Automatic Execution
 13:19:57 - 27-Feb-26
Sell* 3 $131.91 Automatic Execution
 13:19:50 - 27-Feb-26
Sell* 1 $131.91 Automatic Execution
 13:19:50 - 27-Feb-26
Unknown* 1 $131.91 Automatic Execution
 13:19:50 - 27-Feb-26
Unknown* 1 $131.91 Automatic Execution
 13:19:50 - 27-Feb-26
Unknown* 1 $131.91 Automatic Execution
 13:19:49 - 27-Feb-26
Unknown* 1 $131.91 Automatic Execution
 13:19:49 - 27-Feb-26
Sell* 3 $131.91 Automatic Execution
 13:19:43 - 27-Feb-26
Sell* 1 $131.91 Automatic Execution
 13:19:43 - 27-Feb-26
Buy* 3 $131.94 Automatic Execution
 13:19:37 - 27-Feb-26
Buy* 3 $131.94 Automatic Execution
 13:19:29 - 27-Feb-26
Buy* 3 $131.94 Automatic Execution
 13:19:23 - 27-Feb-26
Unknown* 1 $131.915 Automatic Execution
 13:19:23 - 27-Feb-26
Buy* 1 $131.915 Automatic Execution
 13:19:11 - 27-Feb-26
Sell* 14 $131.90 Automatic Execution
 13:19:04 - 27-Feb-26
Sell* 6 $131.90 Automatic Execution
 13:19:02 - 27-Feb-26
Sell* 14 $131.90 Automatic Execution
 13:19:02 - 27-Feb-26
Sell* 1 $131.91 Automatic Execution
 13:18:59 - 27-Feb-26
Sell* 13 $131.93 Automatic Execution
 13:18:57 - 27-Feb-26
Sell* 13 $131.93 Automatic Execution
 13:18:57 - 27-Feb-26
Sell* 1 $131.93 Automatic Execution
 13:18:57 - 27-Feb-26
Sell* 1 $131.93 Automatic Execution
 13:18:57 - 27-Feb-26
Sell* 50 $131.95 Automatic Execution
 13:18:55 - 27-Feb-26
Sell* 1 $131.95 Automatic Execution
 13:18:54 - 27-Feb-26
Sell* 1 $131.95 Automatic Execution
 13:18:54 - 27-Feb-26
Sell* 5 $131.95 Automatic Execution
 13:18:52 - 27-Feb-26
Sell* 5 $131.96 Automatic Execution
 13:18:49 - 27-Feb-26
Sell* 10 $131.97 Automatic Execution
 13:18:49 - 27-Feb-26
Buy* 9 $131.97 Automatic Execution
 13:18:49 - 27-Feb-26
Buy* 10 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 56 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 161 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 79 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 187 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 2,253 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 39 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 800 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 949 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Sell* 100 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Sell* 124 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Sell* 100 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Sell* 126 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 21 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 2,251 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 21 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 2,728 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 198 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 283 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 481 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 75 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 75 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 2,884 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 33 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 13 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 100 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 126 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 100 $132.01 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 4 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 8 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 922 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 27 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 73 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 301 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 24 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 402 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 42 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 302 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 126 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 1,241 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 1,241 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 1,241 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 209 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 1 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 300 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 1 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 100 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 839 $132.00 Automatic Execution
 13:18:47 - 27-Feb-26
Sell* 2 $131.99 Automatic Execution
 13:18:07 - 27-Feb-26
Sell* 3 $131.99 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 614 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 289 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 200 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 200 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 11 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 200 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 364 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 82 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 63 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 200 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 116 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 200 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 50 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 100 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 43 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 63 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 100 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 200 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 1,000 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 116 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 100 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 100 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 4,904 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 100 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 1 $132.00 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 1 $131.97 Automatic Execution
 13:17:06 - 27-Feb-26
Buy* 100 $131.99 Automatic Execution
 13:17:02 - 27-Feb-26
Sell* 81 $131.94 Automatic Execution
 13:16:25 - 27-Feb-26
Sell* 1 $131.95 Automatic Execution
 13:16:25 - 27-Feb-26
Buy* 1 $131.74 Automatic Execution
 12:54:24 - 27-Feb-26
Unknown* 1 $131.74 Automatic Execution
 12:53:52 - 27-Feb-26
Buy* 1 $131.75 Automatic Execution
 12:53:39 - 27-Feb-26
Unknown* 19 $131.71 Automatic Execution
 12:53:36 - 27-Feb-26
Unknown* 264 $131.71 Automatic Execution
 12:53:36 - 27-Feb-26
Unknown* 50 $131.71 Automatic Execution
 12:53:36 - 27-Feb-26
Buy* 1 $131.72 Automatic Execution
 12:53:34 - 27-Feb-26
Sell* 1 $131.715 Automatic Execution
 12:53:14 - 27-Feb-26
Buy* 1 $131.71 Automatic Execution
 12:52:51 - 27-Feb-26
Buy* 1 $131.71 Automatic Execution
 12:52:21 - 27-Feb-26
Buy* 100 $131.69 Automatic Execution
 12:51:55 - 27-Feb-26
Buy* 100 $131.69 Automatic Execution
 12:51:55 - 27-Feb-26
Buy* 8 $131.69 Automatic Execution
 12:51:55 - 27-Feb-26
Buy* 92 $131.69 Automatic Execution
 12:51:55 - 27-Feb-26
Buy* 1 $131.68 Automatic Execution
 12:51:55 - 27-Feb-26
Buy* 2 $131.67 Automatic Execution
 12:51:54 - 27-Feb-26
Buy* 1 $131.66 Automatic Execution
 12:51:54 - 27-Feb-26
Buy* 4 $131.65 Automatic Execution
 12:51:53 - 27-Feb-26
Buy* 1 $131.63 Automatic Execution
 12:51:52 - 27-Feb-26
Buy* 1 $131.63 Automatic Execution
 12:51:52 - 27-Feb-26
Buy* 1 $131.62 Automatic Execution
 12:51:52 - 27-Feb-26
Buy* 1 $131.62 Automatic Execution
 12:51:52 - 27-Feb-26
Buy* 1 $131.60 Automatic Execution
 12:51:52 - 27-Feb-26
Buy* 100 $131.60 Automatic Execution
 12:51:52 - 27-Feb-26
Buy* 2 $131.59 Automatic Execution
 12:51:48 - 27-Feb-26
Buy* 1 $131.59 Automatic Execution
 12:51:48 - 27-Feb-26
Buy* 3 $131.59 Automatic Execution
 12:51:48 - 27-Feb-26
Sell* 50 $131.56 Automatic Execution
 12:51:42 - 27-Feb-26
Sell* 1 $131.56 Automatic Execution
 12:51:42 - 27-Feb-26
Sell* 100 $131.58 Automatic Execution
 12:51:24 - 27-Feb-26
Unknown* 1 $131.575 Automatic Execution
 12:51:24 - 27-Feb-26
Sell* 20 $131.58 Automatic Execution
 12:51:24 - 27-Feb-26
Sell* 20 $131.58 Automatic Execution
 12:51:24 - 27-Feb-26
Sell* 2 $131.61 Automatic Execution
 12:50:50 - 27-Feb-26
Sell* 2 $131.61 Automatic Execution
 12:50:50 - 27-Feb-26
Sell* 50 $131.61 Automatic Execution
 12:50:50 - 27-Feb-26
Sell* 2 $131.62 Automatic Execution
 12:50:50 - 27-Feb-26
Sell* 1 $131.64 Automatic Execution
 12:50:24 - 27-Feb-26
Sell* 2 $131.635 Automatic Execution
 12:50:07 - 27-Feb-26
Sell* 2 $131.635 Automatic Execution
 12:49:08 - 27-Feb-26
Sell* 5 $131.635 Automatic Execution
 12:49:02 - 27-Feb-26
Sell* 1 $131.62 Automatic Execution
 12:49:00 - 27-Feb-26
Sell* 4 $131.63 Automatic Execution
 12:49:00 - 27-Feb-26
Sell* 9 $131.64 Automatic Execution
 12:49:00 - 27-Feb-26
Sell* 10 $131.65 Automatic Execution
 12:49:00 - 27-Feb-26
Sell* 15 $131.64 Automatic Execution
 12:49:00 - 27-Feb-26
Sell* 1 $131.64 Automatic Execution
 12:49:00 - 27-Feb-26
Sell* 88 $131.64 Automatic Execution
 12:49:00 - 27-Feb-26
Sell* 10 $131.65 Automatic Execution
 12:49:00 - 27-Feb-26
Sell* 12 $131.64 Automatic Execution
 12:48:31 - 27-Feb-26
Sell* 1 $131.64 Automatic Execution
 12:48:31 - 27-Feb-26
Buy* 2 $131.69 Automatic Execution
 12:47:46 - 27-Feb-26
Unknown* 1 $131.67 Automatic Execution
 12:47:36 - 27-Feb-26
Buy* 100 $131.67 Automatic Execution
 12:47:23 - 27-Feb-26
Sell* 100 $131.62 Automatic Execution
 12:46:37 - 27-Feb-26
Sell* 50 $131.62 Automatic Execution
 12:46:37 - 27-Feb-26
Sell* 100 $131.62 Automatic Execution
 12:46:37 - 27-Feb-26
Sell* 1 $131.62 Automatic Execution
 12:46:37 - 27-Feb-26
Sell* 68 $131.63 Automatic Execution
 12:46:37 - 27-Feb-26
Sell* 33 $131.62 Automatic Execution
 12:46:37 - 27-Feb-26
Sell* 100 $131.62 Automatic Execution
 12:46:37 - 27-Feb-26
Buy* 1 $131.63 Automatic Execution
 12:46:26 - 27-Feb-26
Buy* 3 $131.61 Automatic Execution
 12:46:03 - 27-Feb-26
Buy* 100 $131.60 Automatic Execution
 12:45:56 - 27-Feb-26
Buy* 1 $131.58 Automatic Execution
 12:45:56 - 27-Feb-26
Buy* 1 $131.58 Automatic Execution
 12:45:56 - 27-Feb-26
Buy* 2 $131.56 Automatic Execution
 12:45:53 - 27-Feb-26
Sell* 3 $131.55 Automatic Execution
 12:45:37 - 27-Feb-26
Unknown* 13 $131.57 Automatic Execution
 12:45:35 - 27-Feb-26
Sell* 2 $131.57 Automatic Execution
 12:45:34 - 27-Feb-26
Sell* 26 $131.57 Automatic Execution
 12:45:34 - 27-Feb-26
Sell* 1 $131.58 Automatic Execution
 12:45:34 - 27-Feb-26
Sell* 3 $131.58 Automatic Execution
 12:45:34 - 27-Feb-26
Sell* 2 $131.58 Automatic Execution
 12:45:34 - 27-Feb-26
Sell* 5 $131.58 Automatic Execution
 12:45:34 - 27-Feb-26
Sell* 53 $130.90 Automatic Execution
 12:23:37 - 27-Feb-26
Unknown* 47 $130.925 Automatic Execution
 12:23:37 - 27-Feb-26
Unknown* 100 $130.925 Automatic Execution
 12:23:37 - 27-Feb-26
Unknown* 1 $130.925 Automatic Execution
 12:23:32 - 27-Feb-26
Sell* 100 $130.94 Automatic Execution
 12:23:05 - 27-Feb-26
Sell* 1 $130.94 Automatic Execution
 12:23:05 - 27-Feb-26
Sell* 40 $130.94 Automatic Execution
 12:23:05 - 27-Feb-26
Sell* 20 $130.94 Automatic Execution
 12:23:05 - 27-Feb-26
Sell* 28 $130.94 Automatic Execution
 12:23:05 - 27-Feb-26
Sell* 46 $130.94 Automatic Execution
 12:23:05 - 27-Feb-26
Sell* 8 $130.94 Automatic Execution
 12:23:05 - 27-Feb-26
Sell* 26 $130.94 Automatic Execution
 12:23:05 - 27-Feb-26
Buy* 8 $130.98 Automatic Execution
 12:23:05 - 27-Feb-26
Unknown* 1 $130.94 Automatic Execution
 12:22:59 - 27-Feb-26
Buy* 58 $130.92 Automatic Execution
 12:22:59 - 27-Feb-26
Buy* 2 $130.92 Automatic Execution
 12:22:59 - 27-Feb-26
Sell* 5 $130.90 Automatic Execution
 12:22:59 - 27-Feb-26
Sell* 5 $130.90 Automatic Execution
 12:22:59 - 27-Feb-26
Buy* 4 $130.93 Automatic Execution
 12:22:59 - 27-Feb-26
Sell* 20 $130.90 Automatic Execution
 12:22:59 - 27-Feb-26
Sell* 40 $130.92 Automatic Execution
 12:22:59 - 27-Feb-26
Buy* 100 $130.97 Automatic Execution
 12:22:43 - 27-Feb-26
Buy* 1 $130.97 Automatic Execution
 12:22:43 - 27-Feb-26
Buy* 18 $130.91 Automatic Execution
 12:22:43 - 27-Feb-26
Buy* 1 $130.91 Automatic Execution
 12:22:43 - 27-Feb-26
Buy* 3 $130.91 Automatic Execution
 12:22:43 - 27-Feb-26
Sell* 1 $130.855 Automatic Execution
 12:21:56 - 27-Feb-26
Sell* 37 $130.86 Automatic Execution
 12:21:12 - 27-Feb-26
Sell* 63 $130.86 Automatic Execution
 12:21:12 - 27-Feb-26
Sell* 37 $130.86 Automatic Execution
 12:21:12 - 27-Feb-26
Sell* 63 $130.86 Automatic Execution
 12:21:12 - 27-Feb-26
Buy* 6 $130.88 Automatic Execution
 12:20:29 - 27-Feb-26
Buy* 4 $130.88 Automatic Execution
 12:20:29 - 27-Feb-26
Buy* 1 $130.86 Automatic Execution
 12:20:29 - 27-Feb-26
Buy* 1 $130.81 Automatic Execution
 12:20:26 - 27-Feb-26
Buy* 100 $130.81 Automatic Execution
 12:20:26 - 27-Feb-26
Sell* 1 $130.745 Automatic Execution
 12:20:01 - 27-Feb-26
Sell* 3 $130.75 Automatic Execution
 12:20:01 - 27-Feb-26
Buy* 7 $130.81 Automatic Execution
 12:19:35 - 27-Feb-26
Sell* 8 $130.76 Automatic Execution
 12:19:12 - 27-Feb-26
Sell* 20 $130.77 Automatic Execution
 12:19:12 - 27-Feb-26
Buy* 40 $130.80 Automatic Execution
 12:19:12 - 27-Feb-26
Buy* 60 $130.80 Automatic Execution
 12:19:12 - 27-Feb-26
Buy* 2 $130.78 Automatic Execution
 12:19:12 - 27-Feb-26
Buy* 40 $130.73 Automatic Execution
 12:19:08 - 27-Feb-26
Buy* 1 $130.71 Automatic Execution
 12:19:08 - 27-Feb-26
Buy* 500 $130.71 Automatic Execution
 12:19:08 - 27-Feb-26
Sell* 1 $130.67 Automatic Execution
 12:19:06 - 27-Feb-26
Sell* 3 $130.69 Automatic Execution
 12:19:06 - 27-Feb-26
Unknown* 1 $130.70 Automatic Execution
 12:18:13 - 27-Feb-26
Buy* 1 $130.73 Automatic Execution
 12:17:38 - 27-Feb-26
Sell* 1 $130.68 Automatic Execution
 12:17:33 - 27-Feb-26
Buy* 1 $130.71 Automatic Execution
 12:17:33 - 27-Feb-26
Buy* 10 $130.72 Automatic Execution
 12:17:17 - 27-Feb-26
Buy* 50 $130.72 Automatic Execution
 12:17:17 - 27-Feb-26
Buy* 50 $130.72 Automatic Execution
 12:17:17 - 27-Feb-26
Buy* 10 $130.72 Automatic Execution
 12:17:17 - 27-Feb-26
Buy* 63 $130.69 Automatic Execution
 12:17:11 - 27-Feb-26
Sell* 1 $130.68 Automatic Execution
 12:16:45 - 27-Feb-26
Sell* 2 $130.67 Automatic Execution
 12:16:30 - 27-Feb-26
Sell* 4 $130.65 Automatic Execution
 12:16:14 - 27-Feb-26
Sell* 1 $130.71 Automatic Execution
 12:15:49 - 27-Feb-26
Sell* 60 $130.71 Automatic Execution
 12:15:49 - 27-Feb-26
Unknown* 1 $130.735 Automatic Execution
 12:15:39 - 27-Feb-26
Buy* 16 $131.06 Automatic Execution
 11:53:08 - 27-Feb-26
Buy* 1 $131.06 Automatic Execution
 11:53:08 - 27-Feb-26
Buy* 69 $131.06 Automatic Execution
 11:53:08 - 27-Feb-26
Sell* 63 $131.04 Automatic Execution
 11:53:08 - 27-Feb-26
Sell* 63 $131.04 Automatic Execution
 11:53:08 - 27-Feb-26
Sell* 63 $131.04 Automatic Execution
 11:53:08 - 27-Feb-26
Sell* 63 $131.04 Automatic Execution
 11:53:08 - 27-Feb-26
Sell* 63 $131.04 Automatic Execution
 11:53:08 - 27-Feb-26
Sell* 60 $131.04 Automatic Execution
 11:53:08 - 27-Feb-26
Sell* 63 $131.04 Automatic Execution
 11:53:08 - 27-Feb-26
Buy* 24 $131.04 Automatic Execution
 11:53:08 - 27-Feb-26
Buy* 24 $131.04 Automatic Execution
 11:53:08 - 27-Feb-26
Buy* 8 $131.03 Automatic Execution
 11:53:08 - 27-Feb-26
Buy* 63 $131.03 Automatic Execution
 11:53:08 - 27-Feb-26
Buy* 63 $131.03 Automatic Execution
 11:53:08 - 27-Feb-26
Buy* 50 $131.03 Automatic Execution
 11:53:08 - 27-Feb-26
Buy* 63 $131.03 Automatic Execution
 11:53:08 - 27-Feb-26
Buy* 24 $131.03 Automatic Execution
 11:53:08 - 27-Feb-26
Buy* 29 $131.03 Automatic Execution
 11:53:08 - 27-Feb-26
Buy* 93 $131.03 Automatic Execution
 11:53:08 - 27-Feb-26
Buy* 16 $131.03 Automatic Execution
 11:53:08 - 27-Feb-26
Buy* 7 $131.03 Automatic Execution
 11:53:08 - 27-Feb-26
Unknown* 1 $130.965 Automatic Execution
 11:52:14 - 27-Feb-26
Unknown* 1 $130.97 Automatic Execution
 11:51:25 - 27-Feb-26
Unknown* 45 $130.97 Automatic Execution
 11:51:18 - 27-Feb-26
Buy* 100 $131.01 Automatic Execution
 11:50:52 - 27-Feb-26
Buy* 100 $131.01 Automatic Execution
 11:50:52 - 27-Feb-26
Buy* 100 $131.01 Automatic Execution
 11:50:52 - 27-Feb-26
Buy* 264 $131.01 Automatic Execution
 11:50:52 - 27-Feb-26
Buy* 120 $131.01 Automatic Execution
 11:50:52 - 27-Feb-26
Buy* 120 $131.01 Automatic Execution
 11:50:52 - 27-Feb-26
Buy* 120 $131.01 Automatic Execution
 11:50:52 - 27-Feb-26
Buy* 39 $131.00 Automatic Execution
 11:50:52 - 27-Feb-26
Buy* 1 $131.00 Automatic Execution
 11:50:52 - 27-Feb-26
Unknown* 100 $130.95 Automatic Execution
 11:50:47 - 27-Feb-26
Sell* 29 $130.92 Automatic Execution
 11:50:47 - 27-Feb-26
Sell* 13 $130.94 Automatic Execution
 11:50:43 - 27-Feb-26
Sell* 3 $130.96 Automatic Execution
 11:50:43 - 27-Feb-26
Sell* 1 $130.955 Automatic Execution
 11:50:43 - 27-Feb-26
Sell* 1 $130.955 Automatic Execution
 11:50:43 - 27-Feb-26
Unknown* 3 $130.97 Automatic Execution
 11:50:43 - 27-Feb-26
Sell* 100 $131.00 Automatic Execution
 11:50:20 - 27-Feb-26
Sell* 7 $131.00 Automatic Execution
 11:50:00 - 27-Feb-26
Sell* 13 $131.02 Automatic Execution
 11:50:00 - 27-Feb-26
Sell* 2 $131.02 Automatic Execution
 11:49:56 - 27-Feb-26
Buy* 98 $131.10 Automatic Execution
 11:48:32 - 27-Feb-26
Buy* 2 $131.10 Automatic Execution
 11:48:32 - 27-Feb-26
Buy* 100 $131.09 Automatic Execution
 11:48:10 - 27-Feb-26
Buy* 100 $131.09 Automatic Execution
 11:48:10 - 27-Feb-26
Sell* 1 $131.06 Automatic Execution
 11:47:50 - 27-Feb-26
Sell* 4 $131.06 Automatic Execution
 11:47:50 - 27-Feb-26
Unknown* 2 $131.075 Automatic Execution
 11:47:42 - 27-Feb-26
Buy* 100 $131.09 Automatic Execution
 11:47:15 - 27-Feb-26
Buy* 100 $131.07 Automatic Execution
 11:47:13 - 27-Feb-26
Buy* 24 $131.06 Automatic Execution
 11:47:13 - 27-Feb-26
Buy* 96 $131.06 Automatic Execution
 11:47:13 - 27-Feb-26
Buy* 200 $131.06 Automatic Execution
 11:47:13 - 27-Feb-26
Buy* 1 $131.05 Automatic Execution
 11:47:12 - 27-Feb-26
Buy* 190 $131.05 Automatic Execution
 11:47:12 - 27-Feb-26
Sell* 1 $131.015 Automatic Execution
 11:46:50 - 27-Feb-26
Buy* 10 $131.05 Automatic Execution
 11:46:02 - 27-Feb-26
Buy* 1 $131.04 Automatic Execution
 11:46:01 - 27-Feb-26
Buy* 1 $131.02 Automatic Execution
 11:46:01 - 27-Feb-26
Buy* 1 $131.02 Automatic Execution
 11:46:01 - 27-Feb-26
Buy* 1 $131.02 Automatic Execution
 11:46:01 - 27-Feb-26
Buy* 1 $131.02 Automatic Execution
 11:46:01 - 27-Feb-26
Buy* 1 $131.00 Automatic Execution
 11:46:01 - 27-Feb-26
Buy* 1 $131.00 Automatic Execution
 11:46:01 - 27-Feb-26
Buy* 9 $131.00 Automatic Execution
 11:46:01 - 27-Feb-26
Buy* 1 $131.00 Automatic Execution
 11:46:01 - 27-Feb-26
Buy* 900 $131.00 Automatic Execution
 11:46:01 - 27-Feb-26
Buy* 1 $130.98 Automatic Execution
 11:46:01 - 27-Feb-26
Buy* 1 $130.73 Automatic Execution
 11:22:42 - 27-Feb-26
Sell* 3 $130.705 Automatic Execution
 11:22:41 - 27-Feb-26
Sell* 2 $130.705 Automatic Execution
 11:22:39 - 27-Feb-26
Sell* 9 $130.69 Automatic Execution
 11:22:36 - 27-Feb-26
Sell* 1 $130.715 Automatic Execution
 11:22:22 - 27-Feb-26
Sell* 1 $130.715 Automatic Execution
 11:22:22 - 27-Feb-26
Sell* 1 $130.70 Automatic Execution
 11:22:03 - 27-Feb-26
Unknown* 1 $130.73 Automatic Execution
 11:21:53 - 27-Feb-26
Buy* 2 $130.75 Automatic Execution
 11:21:12 - 27-Feb-26
Sell* 24 $130.73 Automatic Execution
 11:21:11 - 27-Feb-26
Sell* 1 $130.745 Automatic Execution
 11:21:06 - 27-Feb-26
Buy* 92 $130.77 Automatic Execution
 11:20:44 - 27-Feb-26
Buy* 8 $130.77 Automatic Execution
 11:20:44 - 27-Feb-26
Buy* 1 $130.76 Automatic Execution
 11:20:44 - 27-Feb-26
Buy* 100 $130.76 Automatic Execution
 11:20:44 - 27-Feb-26
Buy* 1 $130.76 Automatic Execution
 11:20:44 - 27-Feb-26
Buy* 54 $130.76 Automatic Execution
 11:20:44 - 27-Feb-26
Buy* 46 $130.76 Automatic Execution
 11:20:44 - 27-Feb-26
Buy* 46 $130.76 Automatic Execution
 11:20:44 - 27-Feb-26
Buy* 26 $130.76 Automatic Execution
 11:20:44 - 27-Feb-26
Buy* 34 $130.76 Automatic Execution
 11:20:44 - 27-Feb-26
Buy* 50 $130.75 Automatic Execution
 11:19:44 - 27-Feb-26
Buy* 50 $130.73 Automatic Execution
 11:19:44 - 27-Feb-26
Sell* 10 $130.715 Automatic Execution
 11:19:18 - 27-Feb-26
Buy* 1 $130.67 Automatic Execution
 10:51:58 - 27-Feb-26
Sell* 10 $130.715 Automatic Execution
 11:19:18 - 27-Feb-26
Buy* 100 $130.67 Automatic Execution
 10:51:58 - 27-Feb-26
Sell* 10 $130.715 Automatic Execution
 11:19:18 - 27-Feb-26
Buy* 5 $130.67 Automatic Execution
 10:51:58 - 27-Feb-26
Sell* 10 $130.715 Automatic Execution
 11:19:18 - 27-Feb-26
Buy* 100 $130.67 Automatic Execution
 10:51:58 - 27-Feb-26
Sell* 1 $130.715 Automatic Execution
 11:19:12 - 27-Feb-26
Buy* 276 $130.67 Automatic Execution
 10:51:58 - 27-Feb-26
Sell* 31 $130.71 Automatic Execution
 11:19:11 - 27-Feb-26
Buy* 10 $130.66 Automatic Execution
 10:51:56 - 27-Feb-26
Sell* 12 $130.71 Automatic Execution
 11:19:11 - 27-Feb-26
Buy* 3 $130.66 Automatic Execution
 10:51:56 - 27-Feb-26
Buy* 6 $130.75 Automatic Execution
 11:18:42 - 27-Feb-26
Buy* 97 $130.66 Automatic Execution
 10:51:56 - 27-Feb-26
Buy* 63 $130.74 Automatic Execution
 11:18:42 - 27-Feb-26
Buy* 100 $130.65 Automatic Execution
 10:51:56 - 27-Feb-26
Buy* 1 $130.74 Automatic Execution
 11:18:42 - 27-Feb-26
Buy* 100 $130.65 Automatic Execution
 10:51:56 - 27-Feb-26
Sell* 100 $130.71 Automatic Execution
 11:18:42 - 27-Feb-26
Buy* 100 $130.65 Automatic Execution
 10:51:56 - 27-Feb-26
Sell* 100 $130.71 Automatic Execution
 11:18:42 - 27-Feb-26
Buy* 1 $130.61 Automatic Execution
 10:51:56 - 27-Feb-26
Buy* 63 $130.73 Automatic Execution
 11:18:42 - 27-Feb-26
Sell* 33 $130.60 Automatic Execution
 10:51:55 - 27-Feb-26
Sell* 100 $130.71 Automatic Execution
 11:18:41 - 27-Feb-26
Sell* 1 $130.61 Automatic Execution
 10:51:55 - 27-Feb-26
Sell* 100 $130.71 Automatic Execution
 11:18:41 - 27-Feb-26
Sell* 1 $130.59 Automatic Execution
 10:51:55 - 27-Feb-26
Sell* 100 $130.69 Automatic Execution
 11:18:25 - 27-Feb-26
Buy* 1 $130.58 Automatic Execution
 10:50:30 - 27-Feb-26
Sell* 1 $130.69 Automatic Execution
 11:18:25 - 27-Feb-26
Buy* 3 $130.55 Automatic Execution
 10:50:18 - 27-Feb-26
Buy* 10 $130.70 Automatic Execution
 11:18:23 - 27-Feb-26
Sell* 1 $130.57 Automatic Execution
 10:50:07 - 27-Feb-26
Buy* 9 $130.70 Automatic Execution
 11:18:23 - 27-Feb-26
Sell* 100 $130.57 Automatic Execution
 10:50:07 - 27-Feb-26
Buy* 100 $130.70 Automatic Execution
 11:18:23 - 27-Feb-26
Buy* 100 $130.60 Automatic Execution
 10:50:00 - 27-Feb-26
Buy* 37 $130.70 Automatic Execution
 11:18:23 - 27-Feb-26
Sell* 1 $130.505 Automatic Execution
 10:49:45 - 27-Feb-26
Buy* 63 $130.70 Automatic Execution
 11:18:23 - 27-Feb-26
Buy* 12 $130.48 Automatic Execution
 10:49:45 - 27-Feb-26
Buy* 14 $130.71 Automatic Execution
 11:18:23 - 27-Feb-26
Buy* 100 $130.48 Automatic Execution
 10:49:45 - 27-Feb-26
Sell* 1 $130.71 Automatic Execution
 11:18:10 - 27-Feb-26
Buy* 1 $130.48 Automatic Execution
 10:49:45 - 27-Feb-26
Buy* 50 $130.69 Automatic Execution
 11:17:34 - 27-Feb-26
Sell* 2 $130.42 Automatic Execution
 10:49:37 - 27-Feb-26
Buy* 1 $130.70 Automatic Execution
 11:17:34 - 27-Feb-26
Buy* 1 $130.44 Automatic Execution
 10:48:54 - 27-Feb-26
Buy* 1 $130.69 Automatic Execution
 11:17:34 - 27-Feb-26
Sell* 1 $130.395 Automatic Execution
 10:48:02 - 27-Feb-26
Buy* 4 $130.67 Automatic Execution
 11:17:33 - 27-Feb-26
Sell* 100 $130.40 Automatic Execution
 10:47:51 - 27-Feb-26
Buy* 1 $130.65 Automatic Execution
 11:17:33 - 27-Feb-26
Buy* 34 $130.43 Automatic Execution
 10:47:50 - 27-Feb-26
Unknown* 1 $130.63 Automatic Execution
 11:17:33 - 27-Feb-26
Buy* 1 $130.43 Automatic Execution
 10:47:50 - 27-Feb-26
Unknown* 45 $130.63 Automatic Execution
 11:17:27 - 27-Feb-26
Buy* 566 $130.43 Automatic Execution
 10:47:50 - 27-Feb-26
Unknown* 50 $130.63 Automatic Execution
 11:17:27 - 27-Feb-26
Buy* 1 $130.41 Automatic Execution
 10:47:48 - 27-Feb-26
Sell* 4 $130.61 Automatic Execution
 11:17:16 - 27-Feb-26
Buy* 1 $130.41 Automatic Execution
 10:47:48 - 27-Feb-26
Sell* 1 $130.61 Automatic Execution
 11:17:16 - 27-Feb-26
Buy* 1 $130.41 Automatic Execution
 10:47:48 - 27-Feb-26
Sell* 4 $130.61 Automatic Execution
 11:17:16 - 27-Feb-26
Buy* 17 $130.41 Automatic Execution
 10:47:48 - 27-Feb-26
Sell* 35 $130.61 Automatic Execution
 11:17:16 - 27-Feb-26
Buy* 100 $130.41 Automatic Execution
 10:47:48 - 27-Feb-26
Sell* 100 $130.62 Automatic Execution
 11:17:09 - 27-Feb-26
Buy* 1 $130.385 Automatic Execution
 10:47:43 - 27-Feb-26
Sell* 1 $130.64 Automatic Execution
 11:17:03 - 27-Feb-26
Buy* 100 $130.43 Automatic Execution
 10:47:42 - 27-Feb-26
Sell* 2 $130.64 Automatic Execution
 11:17:03 - 27-Feb-26
Buy* 1 $130.43 Automatic Execution
 10:47:42 - 27-Feb-26
Sell* 80 $130.625 Automatic Execution
 11:17:03 - 27-Feb-26
Unknown* 100 $130.415 Automatic Execution
 10:47:42 - 27-Feb-26
Sell* 1 $130.64 Automatic Execution
 11:17:03 - 27-Feb-26
Sell* 1 $130.40 Automatic Execution
 10:47:41 - 27-Feb-26
Sell* 100 $130.645 Automatic Execution
 11:17:03 - 27-Feb-26
Sell* 100 $130.40 Automatic Execution
 10:47:41 - 27-Feb-26
Buy* 57 $130.66 Automatic Execution
 11:17:03 - 27-Feb-26
Sell* 1 $130.41 Automatic Execution
 10:47:38 - 27-Feb-26
Buy* 1 $130.65 Automatic Execution
 11:17:03 - 27-Feb-26
Sell* 100 $130.41 Automatic Execution
 10:47:38 - 27-Feb-26
Buy* 43 $130.66 Automatic Execution
 11:17:03 - 27-Feb-26
Buy* 4 $130.50 Automatic Execution
 10:47:16 - 27-Feb-26
Sell* 9 $130.625 Automatic Execution
 11:17:03 - 27-Feb-26
Buy* 1 $130.51 Automatic Execution
 10:47:12 - 27-Feb-26
Sell* 100 $130.625 Automatic Execution
 11:17:03 - 27-Feb-26
Sell* 4 $130.43 Automatic Execution
 10:46:45 - 27-Feb-26
Sell* 80 $130.62 Automatic Execution
 11:17:03 - 27-Feb-26
Sell* 1 $130.45 Automatic Execution
 10:46:37 - 27-Feb-26
Sell* 180 $130.62 Automatic Execution
 11:17:03 - 27-Feb-26
Sell* 100 $130.51 Automatic Execution
 10:46:25 - 27-Feb-26
Sell* 120 $130.625 Automatic Execution
 11:17:03 - 27-Feb-26
Sell* 1 $130.51 Automatic Execution
 10:46:25 - 27-Feb-26
Sell* 120 $130.625 Automatic Execution
 11:17:03 - 27-Feb-26
Sell* 10 $130.51 Automatic Execution
 10:46:22 - 27-Feb-26
Sell* 120 $130.625 Automatic Execution
 11:17:03 - 27-Feb-26
Sell* 1 $130.51 Automatic Execution
 10:46:22 - 27-Feb-26
Sell* 100 $130.625 Automatic Execution
 11:17:03 - 27-Feb-26
Sell* 100 $130.53 Automatic Execution
 10:46:07 - 27-Feb-26
Unknown* 264 $130.625 Automatic Execution
 11:17:03 - 27-Feb-26
Buy* 127 $130.58 Automatic Execution
 10:46:04 - 27-Feb-26
Buy* 1 $130.65 Automatic Execution
 11:17:03 - 27-Feb-26
Buy* 200 $130.58 Automatic Execution
 10:46:04 - 27-Feb-26
Unknown* 127 $130.625 Automatic Execution
 11:17:03 - 27-Feb-26
Buy* 200 $130.57 Automatic Execution
 10:46:04 - 27-Feb-26
Buy* 5 $130.65 Automatic Execution
 11:17:03 - 27-Feb-26
Buy* 100 $130.57 Automatic Execution
 10:46:04 - 27-Feb-26
Unknown* 1 $130.625 Automatic Execution
 11:16:40 - 27-Feb-26
Buy* 1 $130.505 Automatic Execution
 10:46:03 - 27-Feb-26
Buy* 1 $130.625 Automatic Execution
 11:15:29 - 27-Feb-26
Buy* 1 $130.57 Automatic Execution
 10:45:49 - 27-Feb-26
Sell* 43 $129.75 Automatic Execution
 10:22:05 - 27-Feb-26
Buy* 37 $129.79 Automatic Execution
 10:21:56 - 27-Feb-26
Buy* 63 $129.79 Automatic Execution
 10:21:56 - 27-Feb-26
Sell* 1 $129.78 Automatic Execution
 10:21:56 - 27-Feb-26
Sell* 1 $129.79 Automatic Execution
 10:21:56 - 27-Feb-26
Buy* 1 $129.85 Automatic Execution
 10:21:21 - 27-Feb-26
Buy* 1 $129.75 Automatic Execution
 10:21:11 - 27-Feb-26
Buy* 10 $129.74 Automatic Execution
 10:21:03 - 27-Feb-26
Sell* 63 $129.68 Automatic Execution
 10:20:46 - 27-Feb-26
Sell* 10 $129.55 Automatic Execution
 10:19:23 - 27-Feb-26
Buy* 1 $129.53 Automatic Execution
 10:18:29 - 27-Feb-26
Buy* 7 $129.53 Automatic Execution
 10:18:29 - 27-Feb-26
Sell* 3 $129.50 Automatic Execution
 10:18:28 - 27-Feb-26
Sell* 4 $129.50 Automatic Execution
 10:18:28 - 27-Feb-26
Sell* 3 $129.50 Automatic Execution
 10:18:28 - 27-Feb-26
Buy* 60 $129.52 Automatic Execution
 10:18:28 - 27-Feb-26
Sell* 92 $129.50 Automatic Execution
 10:18:28 - 27-Feb-26
Sell* 60 $129.51 Automatic Execution
 10:18:28 - 27-Feb-26
Buy* 20 $129.52 Automatic Execution
 10:18:28 - 27-Feb-26
Buy* 29 $129.50 Automatic Execution
 10:18:28 - 27-Feb-26
Buy* 1 $129.50 Automatic Execution
 10:18:28 - 27-Feb-26
Sell* 17 $129.48 Automatic Execution
 10:18:28 - 27-Feb-26
Sell* 15 $129.46 Automatic Execution
 10:18:28 - 27-Feb-26
Buy* 20 $129.50 Automatic Execution
 10:18:28 - 27-Feb-26
Buy* 55 $129.50 Automatic Execution
 10:18:28 - 27-Feb-26
Buy* 15 $129.50 Automatic Execution
 10:18:28 - 27-Feb-26
Buy* 40 $129.50 Automatic Execution
 10:18:28 - 27-Feb-26
Buy* 100 $129.50 Automatic Execution
 10:18:28 - 27-Feb-26
Buy* 100 $129.50 Automatic Execution
 10:18:28 - 27-Feb-26
Buy* 20 $129.50 Automatic Execution
 10:18:28 - 27-Feb-26
Buy* 38 $129.50 Automatic Execution
 10:18:28 - 27-Feb-26
Buy* 15 $129.48 Automatic Execution
 10:18:28 - 27-Feb-26
Buy* 15 $129.48 Automatic Execution
 10:18:28 - 27-Feb-26
Buy* 15 $129.48 Automatic Execution
 10:18:28 - 27-Feb-26
Sell* 100 $129.46 Automatic Execution
 10:18:28 - 27-Feb-26
Sell* 45 $129.46 Automatic Execution
 10:18:28 - 27-Feb-26
Sell* 40 $129.46 Automatic Execution
 10:18:28 - 27-Feb-26
Sell* 50 $129.47 Automatic Execution
 10:18:28 - 27-Feb-26
Sell* 10 $129.47 Automatic Execution
 10:18:28 - 27-Feb-26
Sell* 100 $129.46 Automatic Execution
 10:18:28 - 27-Feb-26
Buy* 1 $129.50 Automatic Execution
 10:18:28 - 27-Feb-26
Buy* 2 $129.50 Automatic Execution
 10:18:28 - 27-Feb-26
Buy* 100 $129.50 Automatic Execution
 10:18:28 - 27-Feb-26
Buy* 10 $129.50 Automatic Execution
 10:18:28 - 27-Feb-26
Sell* 2 $129.38 Automatic Execution
 10:17:41 - 27-Feb-26
Buy* 39 $129.49 Automatic Execution
 10:16:11 - 27-Feb-26
Sell* 1 $129.46 Automatic Execution
 10:16:03 - 27-Feb-26
Buy* 160 $129.49 Automatic Execution
 10:15:55 - 27-Feb-26
Buy* 1 $129.45 Automatic Execution
 10:15:55 - 27-Feb-26
Buy* 100 $129.45 Automatic Execution
 10:15:55 - 27-Feb-26
Buy* 1 $129.39 Automatic Execution
 10:15:48 - 27-Feb-26
Buy* 1 $129.36 Automatic Execution
 10:15:48 - 27-Feb-26
Buy* 100 $129.37 Automatic Execution
 10:15:48 - 27-Feb-26
Buy* 13 $129.36 Automatic Execution
 10:15:48 - 27-Feb-26
Buy* 1 $129.36 Automatic Execution
 10:15:48 - 27-Feb-26
Buy* 60 $128.91 Automatic Execution
 09:52:06 - 27-Feb-26
Buy* 100 $128.89 Automatic Execution
 09:52:03 - 27-Feb-26
Buy* 100 $128.89 Automatic Execution
 09:52:03 - 27-Feb-26
Buy* 5 $128.87 Automatic Execution
 09:52:03 - 27-Feb-26
Buy* 100 $128.86 Automatic Execution
 09:52:03 - 27-Feb-26
Sell* 1 $128.67 Automatic Execution
 09:51:20 - 27-Feb-26
Buy* 100 $128.84 Automatic Execution
 09:50:53 - 27-Feb-26
Buy* 100 $128.735 Automatic Execution
 09:50:11 - 27-Feb-26
Buy* 1 $128.79 Automatic Execution
 09:50:11 - 27-Feb-26
Buy* 69 $128.78 Automatic Execution
 09:48:52 - 27-Feb-26
Buy* 30 $128.78 Automatic Execution
 09:48:52 - 27-Feb-26
Buy* 100 $128.78 Automatic Execution
 09:48:52 - 27-Feb-26
Buy* 30 $128.77 Automatic Execution
 09:48:52 - 27-Feb-26
Buy* 231 $128.78 Automatic Execution
 09:48:52 - 27-Feb-26
Buy* 200 $128.78 Automatic Execution
 09:48:52 - 27-Feb-26
Buy* 1 $128.78 Automatic Execution
 09:48:52 - 27-Feb-26
Buy* 10 $128.74 Automatic Execution
 09:48:52 - 27-Feb-26
Buy* 190 $128.76 Automatic Execution
 09:48:52 - 27-Feb-26
Buy* 23 $128.76 Automatic Execution
 09:48:52 - 27-Feb-26
Sell* 60 $128.78 Automatic Execution
 09:30:42 - 27-Feb-26
Buy* 177 $128.76 Automatic Execution
 09:48:52 - 27-Feb-26
Buy* 23 $128.76 Automatic Execution
 09:48:52 - 27-Feb-26
Unknown* 100 $128.715 Automatic Execution
 09:30:08 - 27-Feb-26
Buy* 187 $128.76 Automatic Execution
 09:48:52 - 27-Feb-26
Sell* 1 $128.33 Automatic Execution
 09:30:05 - 27-Feb-26
Buy* 200 $128.76 Automatic Execution
 09:48:52 - 27-Feb-26
Sell* 7 $128.50 Automatic Execution
 09:30:04 - 27-Feb-26
Buy* 10 $128.72 Automatic Execution
 09:48:52 - 27-Feb-26
Sell* 1 $128.715 Automatic Execution
 09:30:04 - 27-Feb-26
Buy* 39 $128.64 Automatic Execution
 09:48:33 - 27-Feb-26
Sell* 99 $128.54 Automatic Execution
 09:30:02 - 27-Feb-26
Sell* 99 $128.53 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 44 $128.51 Automatic Execution
 09:48:29 - 27-Feb-26
Buy* 16 $128.715 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 6 $128.61 Automatic Execution
 09:47:49 - 27-Feb-26
Buy* 63 $128.715 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 24 $128.62 Automatic Execution
 09:47:49 - 27-Feb-26
Buy* 63 $128.715 Automatic Execution
 09:30:01 - 27-Feb-26
Buy* 22 $128.66 Automatic Execution
 09:47:33 - 27-Feb-26
Buy* 63 $128.715 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 5 $128.69 Automatic Execution
 09:47:33 - 27-Feb-26
Sell* 37 $128.70 Automatic Execution
 09:47:30 - 27-Feb-26
Sell* 100 $128.58 Automatic Execution
 09:30:01 - 27-Feb-26
Buy* 45 $128.77 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 63 $128.70 Automatic Execution
 09:47:30 - 27-Feb-26
Buy* 1 $129.11 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 65 $128.70 Automatic Execution
 09:47:30 - 27-Feb-26
Buy* 15 $128.77 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 5 $128.70 Automatic Execution
 09:47:30 - 27-Feb-26
Buy* 1 $129.12 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 1 $128.73 Automatic Execution
 09:47:30 - 27-Feb-26
Sell* 12 $128.77 Automatic Execution
 09:47:26 - 27-Feb-26
Buy* 63 $128.715 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 2 $128.77 Automatic Execution
 09:47:26 - 27-Feb-26
Buy* 63 $128.715 Automatic Execution
 09:30:01 - 27-Feb-26
Buy* 5 $128.83 Automatic Execution
 09:47:26 - 27-Feb-26
Buy* 63 $128.715 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 1 $128.80 Automatic Execution
 09:47:26 - 27-Feb-26
Sell* 63 $128.715 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 2 $128.80 Automatic Execution
 09:47:26 - 27-Feb-26
Sell* 30 $128.715 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 4 $128.85 Automatic Execution
 09:47:13 - 27-Feb-26
Sell* 63 $128.715 Automatic Execution
 09:30:01 - 27-Feb-26
Unknown* 75 $128.945 Automatic Execution
 09:46:37 - 27-Feb-26
Sell* 63 $128.715 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 100 $128.88 Automatic Execution
 09:46:18 - 27-Feb-26
Sell* 61 $128.715 Automatic Execution
 09:30:01 - 27-Feb-26
Buy* 32 $129.03 Automatic Execution
 09:46:13 - 27-Feb-26
Sell* 63 $128.715 Automatic Execution
 09:30:01 - 27-Feb-26
Buy* 50 $128.995 Automatic Execution
 09:46:13 - 27-Feb-26
Sell* 63 $128.715 Automatic Execution
 09:30:01 - 27-Feb-26
Buy* 100 $128.995 Automatic Execution
 09:46:13 - 27-Feb-26
Sell* 63 $128.715 Automatic Execution
 09:30:01 - 27-Feb-26
Buy* 1 $129.06 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 100 $128.58 Automatic Execution
 09:30:01 - 27-Feb-26
Buy* 1 $128.83 Ordinary
 09:28:10 - 27-Feb-26
Buy* 2 $128.83 Ordinary
 09:28:03 - 27-Feb-26
Buy* 2 $128.83 Ordinary
 09:28:03 - 27-Feb-26
Buy* 2 $128.83 Ordinary
 09:28:03 - 27-Feb-26
Buy* 4 $128.83 Ordinary
 09:28:03 - 27-Feb-26
Buy* 6 $128.83 Ordinary
 09:28:03 - 27-Feb-26
Buy* 15 $128.83 Ordinary
 09:28:03 - 27-Feb-26
Buy* 11 $128.83 Ordinary
 09:28:03 - 27-Feb-26
Buy* 17 $128.83 Ordinary
 09:28:03 - 27-Feb-26
Buy* 15 $128.83 Ordinary
 09:28:03 - 27-Feb-26
Buy* 94 $128.83 Ordinary
 09:28:03 - 27-Feb-26
Buy* 100 $128.83 Ordinary
 09:28:03 - 27-Feb-26
Buy* 100 $128.83 Ordinary
 09:28:03 - 27-Feb-26
Buy* 2 $128.83 Ordinary
 09:28:03 - 27-Feb-26
Buy* 1 $128.83 Ordinary
 09:28:03 - 27-Feb-26
Buy* 12 $128.83 Ordinary
 09:28:03 - 27-Feb-26
Buy* 88 $128.83 Ordinary
 09:28:03 - 27-Feb-26
Sell* 1 $129.13 Ordinary
 09:28:00 - 27-Feb-26
Sell* 19 $129.42 Ordinary
 08:40:28 - 27-Feb-26
Buy* 19 $129.16 Ordinary
 08:37:24 - 27-Feb-26
Buy* 1 $129.15 Ordinary
 08:37:24 - 27-Feb-26
Sell* 1 $129.01 Ordinary
 08:37:24 - 27-Feb-26
Buy* 5 $129.02 Ordinary
 08:37:24 - 27-Feb-26
Buy* 2 $129.02 Ordinary
 08:37:24 - 27-Feb-26
Sell* 70 $129.10 Ordinary
 08:37:24 - 27-Feb-26
Buy* 7 $129.04 Ordinary
 08:37:12 - 27-Feb-26
Sell* 70 $129.07 Ordinary
 08:37:12 - 27-Feb-26
Buy* 7 $129.06 Ordinary
 08:37:12 - 27-Feb-26
Sell* 70 $129.13 Ordinary
 08:37:12 - 27-Feb-26
Buy* 24 $129.08 Ordinary
 08:37:11 - 27-Feb-26
Sell* 2 $129.43 Ordinary
 08:18:14 - 27-Feb-26
Buy* 6 $129.11 Ordinary
 08:15:29 - 27-Feb-26
Buy* 1 $129.52 Ordinary
 07:56:38 - 27-Feb-26
Buy* 58 $130.19 Ordinary
 07:18:09 - 27-Feb-26
Buy* 70 $130.20 Ordinary
 07:18:09 - 27-Feb-26
Buy* 2 $130.00 Ordinary
 07:18:09 - 27-Feb-26
Buy* 70 $129.89 Ordinary
 07:18:09 - 27-Feb-26
Buy* 100 $129.91 Ordinary
 07:18:09 - 27-Feb-26
Sell* 25 $129.46 Ordinary
 07:00:00 - 27-Feb-26
Buy* 1 $129.54 Ordinary
 06:13:27 - 27-Feb-26
Buy* 5 $129.62 Ordinary
 05:59:29 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85