| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $121.12 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 1 | $121.12 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 21 | $121.09 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 10 | $121.11 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 29 | $121.11 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 5 | $121.11 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Unknown* | 5 | $121.12 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 38 | $121.12 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 99 | $121.15 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 1 | $121.15 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Buy* | 74 | $121.16 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 13 | $121.16 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 3 | $121.15 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 40 | $121.15 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 60 | $121.15 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 40 | $121.15 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 47 | $121.15 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 1 | $121.10 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 99 | $121.10 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 35 | $121.11 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Sell* | 40 | $121.11 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Sell* | 1 | $121.10 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 22 | $121.18 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 3 | $121.16 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 30 | $121.15 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 37 | $121.15 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 27 | $121.15 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 3 | $121.15 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 50 | $121.15 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 20 | $121.15 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 21 | $121.15 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 11 | $121.15 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 10 | $121.15 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 40 | $121.12 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Unknown* | 53 | $121.12 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 5 | $121.11 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 5 | $121.11 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 5 | $121.11 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 10 | $121.11 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 5 | $121.11 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 5 | $121.11 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 6 | $121.11 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 200 | $121.11 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 10 | $121.11 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 21 | $121.12 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Buy* | 2 | $121.165 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Buy* | 53 | $121.165 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Buy* | 46 | $121.15 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Buy* | 25 | $121.15 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Sell* | 100 | $121.17 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Sell* | 5 | $121.17 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Sell* | 1 | $121.18 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Sell* | 300 | $121.18 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Sell* | 1 | $121.18 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Sell* | 1 | $121.19 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Sell* | 2 | $121.19 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Unknown* | 36 | $121.18 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 10 | $121.18 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 200 | $121.18 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 8 | $121.18 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 2 | $121.18 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 10 | $121.16 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 10 | $121.16 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 10 | $121.15 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 40 | $121.15 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Buy* | 24 | $121.15 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Buy* | 1 | $121.15 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 40 | $121.14 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 8 | $121.14 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 39 | $121.15 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 1 | $121.15 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Unknown* | 9 | $121.17 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 132 | $121.17 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 38 | $121.17 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 1 | $121.17 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 129 | $121.17 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Unknown* | 16 | $121.18 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Unknown* | 16 | $121.18 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Buy* | 46 | $121.17 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 20 | $121.17 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Unknown* | 38 | $121.16 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 40 | $121.15 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 6 | $121.15 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 82 | $121.15 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 29 | $121.15 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 33 | $121.16 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 7 | $121.16 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 100 | $121.16 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Sell* | 1 | $121.16 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Sell* | 100 | $121.16 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Sell* | 5 | $121.16 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Unknown* | 3 | $121.17 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 16 | $121.17 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 20 | $121.17 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 38 | $121.17 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 16 | $121.17 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 2 | $121.16 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 18 | $121.16 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 43 | $121.165 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 20 | $121.16 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Buy* | 100 | $121.16 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Buy* | 9 | $121.16 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Unknown* | 6 | $121.15 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 11 | $121.15 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 14 | $121.15 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 6 | $121.14 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 53 | $121.15 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 4 | $121.15 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 62 | $121.14 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 38 | $121.14 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 5 | $121.14 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 1 | $121.13 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 52 | $121.13 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 48 | $121.13 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 2 | $121.13 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 2 | $121.12 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 2 | $121.12 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 100 | $121.12 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 100 | $121.12 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Sell* | 19 | $121.08 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 57 | $121.08 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 4 | $121.08 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 15 | $121.08 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 9 | $121.08 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 6 | $121.08 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 8 | $121.08 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 6 | $121.08 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 25 | $121.09 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 57 | $121.08 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 16 | $121.08 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 25 | $121.09 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 50 | $121.09 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Buy* | 6 | $121.09 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Buy* | 69 | $121.09 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Buy* | 9 | $121.09 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 3 | $121.08 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 10 | $121.08 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 13 | $121.08 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 8 | $121.08 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 8 | $121.08 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 88 | $121.08 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 88 | $121.07 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 38 | $121.09 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 62 | $121.09 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Buy* | 31 | $121.12 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Buy* | 50 | $121.12 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Unknown* | 38 | $121.09 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Buy* | 2 | $121.10 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 2 | $121.10 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 21 | $121.11 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 25 | $121.11 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 70 | $121.11 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 20 | $121.11 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 41 | $121.08 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 48 | $121.08 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 30 | $121.08 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 70 | $121.08 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 100 | $121.08 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 11 | $121.08 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 100 | $121.08 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Sell* | 100 | $121.045 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Unknown* | 100 | $121.07 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Unknown* | 100 | $121.07 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 5 | $121.07 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 100 | $121.07 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 25 | $121.06 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 75 | $121.06 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 40 | $121.06 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 16 | $121.06 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 10 | $121.05 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 19 | $121.05 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 5 | $121.05 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Unknown* | 100 | $121.025 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Sell* | 1 | $121.02 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 18 | $121.00 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 82 | $121.00 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 40 | $121.01 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 6 | $121.02 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 6 | $121.02 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 54 | $121.03 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Buy* | 50 | $121.03 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Buy* | 45 | $121.03 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Buy* | 49 | $121.03 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Buy* | 20 | $121.03 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Buy* | 360 | $121.03 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Buy* | 38 | $121.02 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Unknown* | 100 | $121.005 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 2 | $121.02 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Buy* | 1 | $121.02 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Buy* | 50 | $121.04 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Buy* | 100 | $121.07 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Buy* | 81 | $121.05 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Buy* | 75 | $121.05 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Buy* | 38 | $121.05 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Buy* | 6 | $121.05 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Buy* | 2 | $121.05 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Buy* | 100 | $121.05 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Buy* | 24 | $121.04 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Buy* | 10 | $121.04 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Sell* | 34 | $121.00 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Sell* | 38 | $121.02 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 105 | $121.02 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 25 | $121.02 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 2 | $121.02 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 38 | $121.02 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 36 | $121.04 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 100 | $121.03 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 12 | $121.02 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 40 | $121.02 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 100 | $121.015 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 46 | $121.02 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 54 | $121.02 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 62 | $121.04 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 38 | $121.05 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 16 | $121.05 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 6 | $121.05 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 10 | $121.05 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 16 | $121.05 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 4 | $121.02 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 88 | $121.02 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 100 | $121.02 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 12 | $121.02 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 100 | $121.02 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 12 | $121.02 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 100 | $121.02 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 4 | $121.00 | Automatic Execution |
15:51:20 - 15-Dec-25 |
| Buy* | 38 | $121.02 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 88 | $121.02 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 5 | $120.98 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 100 | $120.97 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 30 | $120.97 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 70 | $120.97 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 9 | $120.97 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 22 | $120.96 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 11 | $120.94 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 45 | $120.92 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 24 | $120.92 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 46 | $120.92 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Unknown* | 45 | $120.90 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Unknown* | 25 | $120.90 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Unknown* | 38 | $120.90 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Sell* | 30 | $120.89 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Sell* | 100 | $120.88 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Sell* | 100 | $120.89 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Unknown* | 100 | $120.90 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 55 | $120.92 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Buy* | 45 | $120.92 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Buy* | 1 | $120.92 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Buy* | 5 | $120.90 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Buy* | 5 | $120.88 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Sell* | 50 | $120.87 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 50 | $120.87 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 50 | $120.87 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 2 | $120.875 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 25 | $120.87 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 75 | $120.87 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 134 | $120.88 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 84 | $120.88 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 16 | $120.91 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 92 | $120.84 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 5 | $120.78 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 30 | $120.77 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 205 | $120.78 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 53 | $120.78 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 1 | $120.81 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $120.81 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $120.81 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 239 | $120.82 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 23 | $120.82 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 338 | $120.82 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 50 | $120.805 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 30 | $120.81 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $120.81 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 30 | $120.82 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $120.82 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 30 | $120.85 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 80 | $120.88 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $120.88 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 145 | $120.86 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 175 | $120.86 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 154 | $120.86 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $120.86 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 25 | $120.86 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 200 | $120.86 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $120.86 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $120.88 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 2 | $120.90 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 1 | $120.90 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 16 | $120.88 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 1 | $120.88 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 100 | $120.87 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 10 | $120.85 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 15 | $120.85 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 8 | $120.85 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 38 | $120.85 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 84 | $120.85 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 16 | $120.85 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 18 | $120.85 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 120 | $120.85 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 7 | $120.85 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 3 | $120.85 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Unknown* | 19 | $120.84 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Unknown* | 2 | $120.84 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Unknown* | 73 | $120.84 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 100 | $120.835 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 1 | $120.85 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 29 | $120.85 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 100 | $120.85 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 49 | $120.85 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 51 | $120.85 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 2 | $120.84 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Sell* | 400 | $120.84 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Sell* | 3 | $120.84 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Buy* | 15 | $120.85 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 12 | $120.85 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 3 | $120.85 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 100 | $120.85 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 100 | $120.85 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 35 | $120.85 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 65 | $120.85 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 300 | $120.85 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 100 | $120.85 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 300 | $120.85 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 100 | $120.85 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 300 | $120.85 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 100 | $120.85 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 100 | $120.85 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 100 | $120.89 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Buy* | 1 | $120.89 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Buy* | 10 | $120.89 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Buy* | 10 | $120.88 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Buy* | 18 | $120.88 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Buy* | 100 | $120.88 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Sell* | 3 | $120.86 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Unknown* | 100 | $120.86 | Automatic Execution |
15:49:10 - 15-Dec-25 |
| Unknown* | 100 | $120.86 | Automatic Execution |
15:49:10 - 15-Dec-25 |
| Buy* | 100 | $120.87 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Buy* | 100 | $120.87 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Unknown* | 1 | $120.86 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Buy* | 9 | $120.86 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Buy* | 100 | $120.86 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Buy* | 100 | $120.85 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Unknown* | 75 | $120.85 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Buy* | 40 | $120.84 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Buy* | 51 | $120.83 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Buy* | 10 | $120.83 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Unknown* | 100 | $120.82 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Unknown* | 100 | $120.82 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Sell* | 65 | $120.83 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Buy* | 33 | $120.84 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Buy* | 31 | $120.84 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Sell* | 62 | $120.84 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Sell* | 38 | $120.84 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Unknown* | 50 | $120.85 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Sell* | 200 | $120.86 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Sell* | 200 | $120.86 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Sell* | 200 | $120.86 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Sell* | 2 | $120.87 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Sell* | 9 | $120.86 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 100 | $120.89 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Buy* | 23 | $120.89 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Sell* | 21 | $120.87 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Sell* | 1 | $120.87 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Sell* | 5 | $120.87 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Sell* | 100 | $120.87 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Buy* | 47 | $120.88 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Sell* | 100 | $120.87 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Sell* | 20 | $120.91 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 26 | $120.91 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 78 | $120.91 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 27 | $120.91 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 74 | $120.91 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 168 | $120.91 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 50 | $120.91 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 82 | $120.91 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 95 | $120.91 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 200 | $120.91 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 205 | $120.91 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 95 | $120.91 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 200 | $120.92 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Unknown* | 7 | $120.93 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Buy* | 7 | $120.935 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Buy* | 7 | $120.935 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Unknown* | 23 | $120.93 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Unknown* | 100 | $120.935 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Unknown* | 100 | $120.935 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Buy* | 100 | $120.935 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 10 | $120.93 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 15 | $120.93 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 50 | $120.93 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 2 | $120.93 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 1 | $120.93 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 1 | $120.93 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Sell* | 100 | $120.93 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Sell* | 100 | $120.94 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Sell* | 2 | $120.92 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Sell* | 10 | $120.93 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Sell* | 16 | $120.93 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 10 | $120.93 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 11 | $120.93 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 10 | $120.89 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Buy* | 21 | $120.89 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Buy* | 100 | $120.885 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Sell* | 7 | $120.88 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Sell* | 26 | $120.89 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Sell* | 14 | $120.89 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Sell* | 26 | $120.89 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Unknown* | 100 | $120.84 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 100 | $120.84 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 15 | $120.86 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 90 | $120.87 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 100 | $120.87 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 3 | $120.88 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 3 | $120.88 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 7 | $120.89 | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Buy* | 5 | $120.86 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Buy* | 4 | $120.84 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Buy* | 58 | $120.82 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Buy* | 5 | $120.82 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Unknown* | 31 | $120.80 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Buy* | 13 | $120.82 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Sell* | 64 | $120.81 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Sell* | 36 | $120.81 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Sell* | 100 | $120.81 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Sell* | 100 | $120.81 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Buy* | 3 | $120.85 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Unknown* | 14 | $120.84 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 14 | $120.84 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 2 | $120.84 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 14 | $120.83 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 100 | $120.83 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 50 | $120.83 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 10 | $120.82 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 34 | $120.82 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 10 | $120.80 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Sell* | 16 | $120.79 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 23 | $120.79 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 54 | $120.79 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Unknown* | 5 | $120.80 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 73 | $120.79 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 27 | $120.79 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 46 | $120.79 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 5 | $120.80 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 800 | $120.80 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 100 | $120.81 | Automatic Execution |
15:46:58 - 15-Dec-25 |
| Unknown* | 40 | $120.81 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 100 | $120.83 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 5 | $120.82 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 16 | $120.83 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Unknown* | 40 | $120.81 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 30 | $120.81 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 1 | $120.81 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 10 | $120.80 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 9 | $120.80 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 4 | $120.79 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 3 | $120.79 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 8 | $120.78 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 46 | $120.78 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 46 | $120.78 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 46 | $120.78 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 9 | $120.78 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 3 | $120.78 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 48 | $120.77 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 48 | $120.77 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 9 | $120.77 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 50 | $120.77 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 41 | $120.77 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 10 | $120.77 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 31 | $120.77 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 5 | $120.77 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 5 | $120.76 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 6 | $120.75 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Sell* | 131 | $120.74 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 99 | $120.74 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 1 | $120.74 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 100 | $120.74 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 100 | $120.74 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 9 | $120.74 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 160 | $120.74 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 14 | $120.75 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 4 | $120.75 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Buy* | 5 | $120.76 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 5 | $120.75 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 10 | $120.75 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 199 | $120.76 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Sell* | 1 | $120.76 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Sell* | 300 | $120.76 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Sell* | 300 | $120.76 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 2 | $120.77 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 11 | $120.77 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 43 | $120.77 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 46 | $120.77 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 100 | $120.77 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 14 | $120.77 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 1 | $120.76 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 10 | $120.76 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 23 | $120.76 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 10 | $120.76 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 1 | $120.75 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 1 | $120.75 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Sell* | 10 | $120.75 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 3 | $120.75 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 33 | $120.75 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 39 | $120.75 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 100 | $120.75 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 24 | $120.75 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 75 | $120.75 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 1 | $120.75 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 99 | $120.75 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 1 | $120.75 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 100 | $120.75 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 100 | $120.755 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 100 | $120.75 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 100 | $120.755 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 100 | $120.75 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 100 | $120.75 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 100 | $120.75 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 43 | $120.76 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Sell* | 100 | $120.755 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 7 | $120.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 3 | $120.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 4 | $120.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 3 | $120.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 50 | $120.725 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Buy* | 100 | $120.725 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Buy* | 200 | $120.725 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 31 | $120.75 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 6 | $120.76 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 1 | $120.76 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Buy* | 52 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Buy* | 7 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Buy* | 207 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Buy* | 50 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 34 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 65 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 97 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 3 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 75 | $120.81 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 258 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 183 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 20 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 75 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 7 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 38 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 13 | $120.86 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Sell* | 100 | $120.86 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Buy* | 100 | $120.89 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Buy* | 17 | $120.89 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Buy* | 11 | $120.89 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Buy* | 2 | $120.87 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Buy* | 100 | $120.87 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Buy* | 10 | $120.87 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Buy* | 100 | $120.87 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Buy* | 386 | $120.85 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Buy* | 14 | $120.85 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Buy* | 15 | $120.84 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Buy* | 22 | $120.84 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Buy* | 100 | $120.84 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Buy* | 100 | $120.84 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Buy* | 1 | $120.82 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 2 | $120.82 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 7 | $120.82 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 99 | $120.81 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Buy* | 1 | $120.81 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Buy* | 99 | $120.81 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Buy* | 1 | $120.81 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Buy* | 13 | $120.80 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Buy* | 26 | $120.79 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Buy* | 32 | $120.79 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Buy* | 12 | $120.79 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Sell* | 6 | $120.77 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Sell* | 10 | $120.77 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Sell* | 4 | $120.77 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Sell* | 6 | $120.77 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Sell* | 8 | $120.77 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Sell* | 3 | $120.77 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Sell* | 14 | $120.77 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Buy* | 11 | $120.78 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Buy* | 17 | $120.78 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Buy* | 13 | $120.76 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Buy* | 51 | $120.77 | Automatic Execution |
15:26:31 - 15-Dec-25 |
| Buy* | 49 | $120.77 | Automatic Execution |
15:26:31 - 15-Dec-25 |
| Buy* | 1 | $120.77 | Automatic Execution |
15:26:31 - 15-Dec-25 |
| Buy* | 5 | $120.77 | Automatic Execution |
15:26:31 - 15-Dec-25 |
| Buy* | 4 | $120.76 | Automatic Execution |
15:26:31 - 15-Dec-25 |
| Buy* | 4 | $120.76 | Automatic Execution |
15:26:31 - 15-Dec-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
15:26:31 - 15-Dec-25 |
| Buy* | 14 | $120.75 | Automatic Execution |
15:26:30 - 15-Dec-25 |
| Buy* | 2 | $120.75 | Automatic Execution |
15:26:30 - 15-Dec-25 |
| Buy* | 37 | $120.75 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 63 | $120.75 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 100 | $120.75 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 63 | $120.74 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 20 | $120.74 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 250 | $120.73 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 250 | $120.73 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Sell* | 120 | $120.72 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 55 | $120.73 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 9 | $120.72 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 21 | $120.72 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 75 | $120.73 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 18 | $120.75 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Buy* | 14 | $120.80 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Buy* | 34 | $120.80 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Buy* | 1 | $120.81 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 4 | $120.82 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Buy* | 34 | $120.85 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 6 | $120.83 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Buy* | 30 | $120.85 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 11 | $120.84 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 8 | $120.84 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 100 | $120.84 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 100 | $120.84 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 100 | $120.84 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 100 | $120.84 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 12 | $120.84 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Buy* | 10 | $120.87 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Buy* | 25 | $120.87 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Buy* | 100 | $120.87 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Unknown* | 25 | $120.86 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Unknown* | 20 | $120.86 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Unknown* | 105 | $120.86 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 40 | $120.85 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 14 | $120.88 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Buy* | 50 | $120.88 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Buy* | 50 | $120.88 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Sell* | 50 | $120.85 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 6 | $120.85 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 1 | $120.88 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 6 | $120.87 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Sell* | 120 | $120.85 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 37 | $120.85 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Buy* | 100 | $120.86 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Buy* | 25 | $120.86 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 38 | $120.85 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 50 | $120.85 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 65 | $120.84 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Sell* | 43 | $120.84 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Unknown* | 15 | $120.87 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 100 | $120.88 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 100 | $120.87 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 21 | $120.87 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 50 | $120.87 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 29 | $120.87 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 44 | $120.87 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 7 | $120.87 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 7 | $120.87 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 100 | $120.835 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Buy* | 6 | $120.87 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 14 | $120.85 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 100 | $120.85 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Unknown* | 60 | $120.85 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Unknown* | 100 | $120.85 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 100 | $120.86 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Sell* | 5 | $120.86 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Sell* | 1 | $120.86 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Sell* | 31 | $120.87 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Sell* | 75 | $120.87 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Sell* | 25 | $120.86 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Sell* | 75 | $120.86 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Sell* | 100 | $120.86 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Sell* | 100 | $120.86 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 28 | $120.90 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Buy* | 6 | $120.90 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 60 | $120.91 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Sell* | 30 | $120.91 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Sell* | 10 | $120.91 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Unknown* | 100 | $120.93 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Sell* | 72 | $120.93 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Sell* | 38 | $120.93 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Sell* | 2 | $120.93 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Sell* | 42 | $120.93 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Sell* | 2 | $120.93 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Sell* | 66 | $120.94 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Sell* | 100 | $120.94 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Sell* | 4 | $120.94 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Sell* | 3 | $120.94 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Buy* | 79 | $120.94 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 24 | $120.94 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 24 | $120.92 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 50 | $120.91 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 40 | $120.91 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 16 | $120.91 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 3 | $120.91 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 17 | $120.90 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 14 | $120.90 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 19 | $120.90 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 3 | $120.90 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 10 | $120.90 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 3 | $120.90 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 12 | $120.89 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 32 | $120.88 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 100 | $120.88 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 100 | $120.88 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 68 | $120.88 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 4 | $120.86 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 40 | $120.86 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $120.86 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 1 | $120.86 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 3 | $120.84 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Buy* | 17 | $120.85 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 3 | $120.84 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 100 | $120.84 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 51 | $120.84 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 49 | $120.84 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 13 | $120.84 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 100 | $120.83 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 4 | $120.84 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 4 | $120.84 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 100 | $120.85 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 56 | $120.85 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 44 | $120.85 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 100 | $120.85 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 43 | $120.85 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 1 | $120.85 | Automatic Execution |
15:21:51 - 15-Dec-25 |
| Sell* | 1 | $120.85 | Automatic Execution |
15:21:51 - 15-Dec-25 |
| Sell* | 5 | $120.86 | Automatic Execution |
15:21:51 - 15-Dec-25 |
| Sell* | 56 | $120.85 | Automatic Execution |
15:21:51 - 15-Dec-25 |
| Sell* | 39 | $120.85 | Automatic Execution |
15:21:51 - 15-Dec-25 |
| Buy* | 7 | $120.86 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 7 | $120.86 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 56 | $120.86 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 1 | $120.85 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 59 | $120.85 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 1 | $120.85 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 9 | $120.86 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 100 | $120.87 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 20 | $120.87 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 163 | $120.87 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 6 | $120.87 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 2 | $120.87 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 5 | $120.87 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Buy* | 44 | $120.88 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Buy* | 7 | $120.88 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Buy* | 46 | $120.88 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Buy* | 6 | $120.88 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 100 | $120.86 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 199 | $120.86 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Unknown* | 7 | $120.87 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 1 | $120.86 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Unknown* | 8 | $120.88 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 5 | $120.86 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 100 | $120.86 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 100 | $120.86 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 400 | $120.86 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 100 | $120.86 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Unknown* | 30 | $120.88 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 34 | $120.90 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 38 | $120.90 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 211 | $120.90 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 89 | $120.90 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 94 | $120.92 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 10 | $120.92 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 70 | $120.92 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 100 | $120.92 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 85 | $120.92 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 92 | $120.92 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 1 | $120.92 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 35 | $120.92 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 38 | $120.92 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 100 | $120.92 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 100 | $120.92 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 100 | $120.92 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 1 | $120.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 5 | $120.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 10 | $120.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 5 | $120.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 2 | $120.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 3 | $120.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 2 | $120.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 11 | $120.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 2 | $120.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 2 | $120.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 11 | $120.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 1 | $120.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 7 | $120.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 10 | $120.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 27 | $120.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 3 | $120.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 5 | $120.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 1 | $120.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 17 | $120.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 1 | $120.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 10 | $120.925 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 10 | $120.94 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Buy* | 100 | $120.92 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Buy* | 32 | $120.92 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Buy* | 1 | $120.91 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Buy* | 25 | $120.91 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Buy* | 25 | $120.90 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 51 | $120.90 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 1 | $120.90 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 2 | $120.90 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 13 | $120.90 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 6 | $120.90 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 2 | $120.90 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 2 | $120.90 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 2 | $120.90 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 100 | $120.89 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Buy* | 49 | $120.86 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 43 | $120.86 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 91 | $120.86 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 24 | $120.86 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 9 | $120.86 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 54 | $120.84 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 42 | $120.84 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Buy* | 48 | $120.84 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Buy* | 52 | $120.84 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Buy* | 1 | $120.83 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Buy* | 1 | $120.83 | Automatic Execution |
15:19:04 - 15-Dec-25 |
| Sell* | 365 | $120.82 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 35 | $120.82 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 100 | $120.82 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 100 | $120.82 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 100 | $120.82 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 100 | $120.82 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 100 | $120.83 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 15 | $120.83 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 100 | $120.83 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 100 | $120.83 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Unknown* | 100 | $120.84 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Unknown* | 100 | $120.84 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Unknown* | 100 | $120.84 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 100 | $120.84 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Buy* | 11 | $120.84 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Buy* | 32 | $120.84 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Buy* | 12 | $120.84 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Buy* | 100 | $120.84 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Buy* | 3 | $120.83 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Buy* | 10 | $120.83 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Buy* | 11 | $120.83 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Buy* | 21 | $120.82 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 35 | $120.82 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 41 | $120.79 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Unknown* | 100 | $120.765 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Buy* | 100 | $120.78 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Buy* | 41 | $120.78 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 24 | $120.75 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 7 | $120.80 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 1 | $120.80 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 30 | $120.80 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 31 | $120.80 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 2 | $120.80 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 30 | $120.80 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 6 | $120.81 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 45 | $120.84 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 7 | $120.84 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 68 | $120.85 | Automatic Execution |
15:18:14 - 15-Dec-25 |
| Sell* | 100 | $120.85 | Automatic Execution |
15:18:14 - 15-Dec-25 |
| Buy* | 3 | $120.85 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 1 | $120.84 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 1 | $120.84 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 10 | $120.84 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 18 | $120.84 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Unknown* | 106 | $120.85 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Unknown* | 117 | $120.85 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Unknown* | 94 | $120.85 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 99 | $120.85 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 1 | $120.85 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 100 | $120.85 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 3 | $120.86 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 1 | $120.86 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 2 | $120.86 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 100 | $120.86 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 100 | $120.86 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 100 | $120.86 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 1 | $120.86 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 49 | $120.89 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Buy* | 2 | $120.89 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Buy* | 100 | $120.89 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Buy* | 1 | $120.90 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 88 | $120.90 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 2 | $120.90 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 3 | $120.90 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 7 | $120.90 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 1 | $120.90 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Sell* | 199 | $120.89 | Automatic Execution |
15:17:09 - 15-Dec-25 |
| Sell* | 1 | $120.89 | Automatic Execution |
15:17:09 - 15-Dec-25 |
| Sell* | 199 | $120.89 | Automatic Execution |
15:17:09 - 15-Dec-25 |
| Sell* | 1 | $120.89 | Automatic Execution |
15:17:09 - 15-Dec-25 |
| Sell* | 200 | $120.89 | Automatic Execution |
15:17:09 - 15-Dec-25 |
| Unknown* | 25 | $120.91 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Buy* | 3 | $120.915 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 4 | $120.89 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Buy* | 20 | $120.91 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 83 | $120.91 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 22 | $120.91 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 16 | $120.91 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 88 | $120.91 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 12 | $120.91 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 2 | $120.91 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 2 | $120.94 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Buy* | 2 | $120.93 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 18 | $120.93 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 29 | $120.91 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 22 | $120.91 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $120.91 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 10 | $120.91 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 17 | $120.91 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 19 | $120.89 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 1 | $120.90 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 7 | $120.90 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 100 | $120.89 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 100 | $120.88 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 13 | $120.88 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 6 | $120.88 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 1 | $120.88 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 90 | $120.88 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 1 | $120.87 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 11 | $120.85 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Sell* | 52 | $120.86 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 100 | $120.86 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Buy* | 61 | $120.79 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Buy* | 20 | $120.79 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Buy* | 3 | $120.79 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Buy* | 38 | $120.78 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Buy* | 9 | $120.79 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Buy* | 4 | $120.79 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Sell* | 189 | $120.80 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 1 | $120.80 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 11 | $120.80 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 199 | $120.80 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 10 | $120.80 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 4 | $120.80 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Unknown* | 22 | $120.82 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 17 | $120.82 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Unknown* | 1 | $120.83 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 61 | $120.82 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 39 | $120.82 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Buy* | 22 | $120.84 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Buy* | 94 | $120.84 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Unknown* | 75 | $120.82 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Buy* | 18 | $120.82 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 7 | $120.82 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 2 | $120.82 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 96 | $120.82 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $120.805 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Buy* | 10 | $120.78 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Sell* | 100 | $120.77 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Sell* | 13 | $120.77 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Buy* | 11 | $120.75 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Buy* | 11 | $120.75 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Sell* | 7 | $120.74 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Sell* | 1 | $120.70 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Buy* | 44 | $120.73 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Buy* | 200 | $120.73 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Sell* | 100 | $120.73 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Sell* | 56 | $120.73 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Sell* | 199 | $120.73 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Sell* | 1 | $120.73 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Sell* | 154 | $120.73 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Sell* | 100 | $120.73 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Sell* | 100 | $120.73 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Sell* | 1 | $120.73 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Sell* | 45 | $120.73 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 4 | $120.73 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 90 | $120.75 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 10 | $120.75 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 7 | $120.75 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 3 | $120.75 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 7 | $120.75 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 91 | $120.74 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Buy* | 19 | $120.74 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Buy* | 100 | $120.74 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Buy* | 9 | $120.74 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Buy* | 113 | $120.71 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 25 | $120.695 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Buy* | 25 | $120.695 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 30 | $120.70 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 6 | $120.71 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 1 | $120.73 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 6 | $120.77 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 100 | $120.795 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 100 | $120.795 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 6 | $120.78 | Automatic Execution |
14:57:49 - 15-Dec-25 |
| Sell* | 6 | $120.79 | Automatic Execution |
14:57:48 - 15-Dec-25 |
| Buy* | 50 | $120.84 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Buy* | 50 | $120.84 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Sell* | 278 | $120.84 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Sell* | 100 | $120.84 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Sell* | 100 | $120.84 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Sell* | 100 | $120.85 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Sell* | 1 | $120.85 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Sell* | 1 | $120.86 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Sell* | 6 | $120.86 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Buy* | 119 | $120.89 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Sell* | 100 | $120.87 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 22 | $120.89 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Sell* | 1 | $120.87 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Sell* | 19 | $120.88 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Sell* | 33 | $120.88 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Sell* | 67 | $120.88 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Sell* | 4 | $120.88 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Unknown* | 25 | $120.90 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Unknown* | 75 | $120.90 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Buy* | 24 | $120.92 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Buy* | 20 | $120.91 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Sell* | 1 | $120.92 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 1 | $120.92 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 3 | $120.92 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 7 | $120.93 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 50 | $120.95 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 5 | $120.95 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 50 | $120.955 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 2 | $120.955 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Sell* | 2 | $120.955 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Sell* | 3 | $120.96 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Buy* | 55 | $120.98 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Sell* | 39 | $120.97 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Sell* | 161 | $120.97 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Sell* | 16 | $120.97 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Sell* | 16 | $120.97 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Sell* | 200 | $120.98 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Sell* | 31 | $121.01 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Sell* | 1 | $121.01 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Sell* | 100 | $121.01 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Buy* | 21 | $121.04 | Automatic Execution |
14:56:03 - 15-Dec-25 |
| Buy* | 21 | $121.01 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 3 | $121.01 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 6 | $121.00 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 3 | $121.00 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 19 | $121.00 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 38 | $121.00 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 11 | $121.00 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 20 | $121.00 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 12 | $121.00 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 167 | $121.00 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 200 | $121.00 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 200 | $121.00 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 23 | $121.01 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 52 | $121.01 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 77 | $121.01 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 23 | $121.01 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 10 | $121.01 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 100 | $121.01 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 4 | $121.01 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 4 | $121.01 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 3 | $121.02 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Buy* | 62 | $121.05 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Buy* | 38 | $121.05 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Buy* | 100 | $121.05 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Buy* | 12 | $121.03 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Buy* | 6 | $121.03 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Buy* | 6 | $121.01 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 50 | $121.01 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Buy* | 50 | $121.01 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Buy* | 100 | $121.00 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Buy* | 52 | $121.00 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Buy* | 100 | $120.99 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 2 | $120.98 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 3 | $120.98 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 7 | $120.98 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 48 | $120.98 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Sell* | 2 | $120.97 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 100 | $120.97 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 100 | $120.97 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 9 | $120.97 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 85 | $120.97 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 1 | $120.97 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 100 | $120.97 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 5 | $120.97 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 5 | $120.97 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 5 | $120.97 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 5 | $120.97 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 5 | $120.97 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 2 | $120.97 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 4 | $120.97 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 100 | $120.97 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 6 | $120.98 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 57 | $120.98 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 4 | $120.98 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 100 | $120.98 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 2 | $120.98 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 2 | $120.98 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 3 | $120.98 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 99 | $120.98 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 99 | $120.98 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 1 | $120.98 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 4 | $120.98 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 100 | $120.98 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 4 | $120.98 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 44 | $120.98 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 4 | $120.98 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 25 | $120.99 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 3 | $120.99 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 2 | $120.99 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 3 | $120.98 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 8 | $121.00 | Automatic Execution |
14:54:32 - 15-Dec-25 |
| Buy* | 1 | $121.02 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 12 | $121.01 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 47 | $120.97 | Automatic Execution |
14:54:08 - 15-Dec-25 |
| Buy* | 1 | $120.97 | Automatic Execution |
14:54:08 - 15-Dec-25 |
| Buy* | 1 | $120.97 | Automatic Execution |
14:54:08 - 15-Dec-25 |
| Buy* | 100 | $120.97 | Automatic Execution |
14:54:08 - 15-Dec-25 |
| Sell* | 4 | $120.94 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Sell* | 6 | $120.93 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Buy* | 20 | $120.95 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Buy* | 12 | $120.95 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Buy* | 38 | $120.95 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Buy* | 100 | $120.97 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 15 | $120.96 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Buy* | 9 | $120.96 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Buy* | 1 | $120.96 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Buy* | 100 | $120.96 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Sell* | 5 | $120.92 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Unknown* | 2 | $120.94 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 22 | $120.95 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 80 | $120.95 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 20 | $120.95 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 1 | $120.95 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 100 | $120.94 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 2 | $120.94 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 52 | $120.97 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Buy* | 2 | $120.97 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Buy* | 100 | $120.95 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Buy* | 100 | $120.94 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Buy* | 100 | $120.94 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Buy* | 17 | $120.93 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Buy* | 24 | $120.905 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Sell* | 18 | $120.89 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Sell* | 12 | $120.89 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Buy* | 16 | $120.89 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Buy* | 16 | $120.89 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Sell* | 5 | $120.87 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Sell* | 6 | $120.87 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Sell* | 50 | $120.915 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Buy* | 13 | $120.93 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 3 | $120.90 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Buy* | 13 | $120.93 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Buy* | 55 | $120.90 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Buy* | 100 | $120.90 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Buy* | 1 | $120.90 | Automatic Execution |
14:50:46 - 15-Dec-25 |
| Buy* | 100 | $120.90 | Automatic Execution |
14:50:46 - 15-Dec-25 |
| Buy* | 44 | $120.90 | Automatic Execution |
14:50:41 - 15-Dec-25 |
| Buy* | 7 | $120.86 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Buy* | 7 | $120.85 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Buy* | 7 | $120.85 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Sell* | 7 | $120.85 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 6 | $120.85 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Buy* | 1 | $120.83 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 7 | $120.83 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 1 | $120.83 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 3 | $120.78 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Buy* | 3 | $120.78 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Buy* | 1 | $120.77 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Buy* | 11 | $120.76 | Automatic Execution |
14:49:47 - 15-Dec-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
14:49:47 - 15-Dec-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
14:49:47 - 15-Dec-25 |
| Buy* | 3 | $120.74 | Automatic Execution |
14:49:45 - 15-Dec-25 |
| Sell* | 100 | $120.73 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 14 | $120.73 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 4 | $120.74 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 1 | $120.74 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 5 | $120.75 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 30 | $120.75 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 1 | $120.75 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 69 | $120.75 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 6 | $120.77 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Sell* | 1 | $120.77 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Sell* | 100 | $120.77 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Sell* | 94 | $120.77 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 93 | $120.78 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 50 | $120.78 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 5 | $120.78 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 50 | $120.78 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 40 | $120.78 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 99 | $120.78 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 1 | $120.78 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 1 | $120.78 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 60 | $120.78 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 1 | $120.78 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 3 | $120.80 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 3 | $120.80 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 11 | $120.84 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Unknown* | 11 | $120.81 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Sell* | 23 | $120.805 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Sell* | 27 | $120.80 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Sell* | 11 | $120.80 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 89 | $120.80 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 11 | $120.80 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 3 | $120.78 | Automatic Execution |
14:48:34 - 15-Dec-25 |
| Buy* | 100 | $120.78 | Automatic Execution |
14:48:34 - 15-Dec-25 |
| Buy* | 49 | $120.78 | Automatic Execution |
14:48:34 - 15-Dec-25 |
| Buy* | 3 | $120.78 | Automatic Execution |
14:48:34 - 15-Dec-25 |
| Sell* | 100 | $120.76 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 4 | $120.76 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 97 | $120.77 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Sell* | 93 | $120.77 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Sell* | 67 | $120.77 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Sell* | 33 | $120.77 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Sell* | 10 | $120.77 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Unknown* | 2 | $120.78 | Automatic Execution |
14:48:17 - 15-Dec-25 |
| Sell* | 1 | $120.79 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Sell* | 99 | $120.78 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Sell* | 23 | $120.78 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Sell* | 1 | $120.78 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Sell* | 5 | $120.80 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Buy* | 20 | $120.80 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 179 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 2 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 103 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 2 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 2 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 298 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 1 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 3 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 1 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 25 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 32 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 5 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 5 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 10 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 15 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 5 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 5 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 5 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 6 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 1 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 1 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 1 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 219 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 73 | $120.79 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Buy* | 100 | $120.82 | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Buy* | 100 | $120.82 | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Buy* | 12 | $120.81 | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Sell* | 12 | $120.80 | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Buy* | 50 | $120.80 | Automatic Execution |
14:47:20 - 15-Dec-25 |
| Buy* | 100 | $120.80 | Automatic Execution |
14:47:20 - 15-Dec-25 |
| Buy* | 10 | $120.80 | Automatic Execution |
14:47:20 - 15-Dec-25 |
| Buy* | 6 | $120.79 | Automatic Execution |
14:47:20 - 15-Dec-25 |
| Buy* | 4 | $120.79 | Automatic Execution |
14:47:20 - 15-Dec-25 |
| Buy* | 50 | $120.80 | Automatic Execution |
14:47:19 - 15-Dec-25 |
| Buy* | 50 | $120.79 | Automatic Execution |
14:47:19 - 15-Dec-25 |
| Buy* | 16 | $120.79 | Automatic Execution |
14:47:19 - 15-Dec-25 |
| Buy* | 46 | $120.78 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 2 | $120.78 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 27 | $120.78 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 11 | $120.78 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 25 | $120.78 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 100 | $120.77 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Buy* | 3 | $120.77 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Buy* | 11 | $120.77 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Buy* | 100 | $120.77 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Buy* | 7 | $120.77 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Buy* | 1 | $120.77 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Buy* | 54 | $120.76 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Buy* | 1 | $120.69 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 7 | $120.69 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 1 | $120.68 | Automatic Execution |
14:28:45 - 15-Dec-25 |
| Buy* | 50 | $120.67 | Automatic Execution |
14:28:30 - 15-Dec-25 |
| Buy* | 1 | $120.67 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Buy* | 2 | $120.66 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Buy* | 3 | $120.66 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Buy* | 62 | $120.63 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 73 | $120.63 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 3 | $120.63 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 27 | $120.63 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 73 | $120.64 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 27 | $120.64 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 21 | $120.64 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Sell* | 24 | $120.64 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Sell* | 4 | $120.64 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Sell* | 100 | $120.65 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Sell* | 80 | $120.70 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 18 | $120.70 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 182 | $120.70 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 18 | $120.70 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 2 | $120.70 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 198 | $120.70 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 1 | $120.70 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 1 | $120.70 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 200 | $120.70 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 99 | $120.70 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 1 | $120.70 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 5 | $120.70 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 5 | $120.70 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 7 | $120.73 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 10 | $120.71 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Buy* | 18 | $120.73 | Automatic Execution |
14:27:04 - 15-Dec-25 |
| Buy* | 10 | $120.72 | Automatic Execution |
14:27:04 - 15-Dec-25 |
| Buy* | 1 | $120.72 | Automatic Execution |
14:27:04 - 15-Dec-25 |
| Buy* | 10 | $120.685 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Buy* | 38 | $120.70 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Buy* | 10 | $120.69 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Buy* | 28 | $120.69 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Buy* | 18 | $120.69 | Automatic Execution |
14:26:36 - 15-Dec-25 |
| Buy* | 28 | $120.67 | Automatic Execution |
14:26:20 - 15-Dec-25 |
| Buy* | 13 | $120.67 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 20 | $120.67 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 101 | $120.66 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 84 | $120.66 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 15 | $120.66 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 5 | $120.66 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 5 | $120.66 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 8 | $120.67 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 61 | $120.67 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 1 | $120.67 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 10 | $120.67 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Sell* | 6 | $120.67 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Sell* | 1 | $120.67 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Sell* | 94 | $120.67 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Sell* | 20 | $120.68 | Automatic Execution |
14:25:48 - 15-Dec-25 |
| Sell* | 17 | $120.68 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Sell* | 25 | $120.68 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Sell* | 38 | $120.68 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Sell* | 20 | $120.69 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Buy* | 7 | $120.70 | Automatic Execution |
14:25:19 - 15-Dec-25 |
| Buy* | 7 | $120.70 | Automatic Execution |
14:25:19 - 15-Dec-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
14:25:19 - 15-Dec-25 |
| Sell* | 54 | $120.67 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 99 | $120.67 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 1 | $120.67 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 67 | $120.67 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 99 | $120.67 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 98 | $120.67 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 1 | $120.67 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 1 | $120.67 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 1 | $120.67 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 7 | $120.67 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 45 | $120.67 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 30 | $120.67 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 17 | $120.67 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 28 | $120.67 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 2 | $120.67 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 57 | $120.67 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 25 | $120.67 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 75 | $120.68 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 5 | $120.70 | Automatic Execution |
14:24:51 - 15-Dec-25 |
| Sell* | 5 | $120.70 | Automatic Execution |
14:24:51 - 15-Dec-25 |
| Buy* | 100 | $120.72 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 38 | $120.74 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Unknown* | 18 | $120.73 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Buy* | 2 | $120.73 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Buy* | 32 | $120.73 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Buy* | 6 | $120.73 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Buy* | 36 | $120.73 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Buy* | 2 | $120.73 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Buy* | 2 | $120.71 | Automatic Execution |
14:23:48 - 15-Dec-25 |
| Sell* | 2 | $120.71 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 9 | $120.71 | Automatic Execution |
14:23:15 - 15-Dec-25 |
| Buy* | 7 | $120.71 | Automatic Execution |
14:23:15 - 15-Dec-25 |
| Buy* | 9 | $120.71 | Automatic Execution |
14:23:15 - 15-Dec-25 |
| Buy* | 19 | $120.71 | Automatic Execution |
14:23:15 - 15-Dec-25 |
| Buy* | 27 | $120.71 | Automatic Execution |
14:23:15 - 15-Dec-25 |
| Buy* | 1 | $120.69 | Automatic Execution |
14:23:15 - 15-Dec-25 |
| Buy* | 10 | $120.69 | Automatic Execution |
14:23:15 - 15-Dec-25 |
| Buy* | 22 | $120.69 | Automatic Execution |
14:23:15 - 15-Dec-25 |
| Unknown* | 50 | $120.68 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Unknown* | 100 | $120.68 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Unknown* | 32 | $120.68 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Unknown* | 32 | $120.68 | Automatic Execution |
14:22:56 - 15-Dec-25 |
| Unknown* | 22 | $120.68 | Automatic Execution |
14:22:26 - 15-Dec-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 10 | $120.69 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 47 | $120.69 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 28 | $120.69 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 2 | $120.69 | Automatic Execution |
14:21:31 - 15-Dec-25 |
| Buy* | 10 | $120.69 | Automatic Execution |
14:21:31 - 15-Dec-25 |
| Buy* | 3 | $120.69 | Automatic Execution |
14:21:31 - 15-Dec-25 |
| Buy* | 7 | $120.69 | Automatic Execution |
14:21:31 - 15-Dec-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Sell* | 400 | $120.69 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Sell* | 5 | $120.68 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Sell* | 5 | $120.68 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Sell* | 2 | $120.69 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 27 | $120.70 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 12 | $120.70 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 1 | $120.70 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 1 | $120.70 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 86 | $120.70 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 1 | $120.70 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 1 | $120.70 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 71 | $120.70 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 9 | $120.70 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 10 | $120.72 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 50 | $120.72 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 5 | $120.72 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 5 | $120.72 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 5 | $120.72 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 5 | $120.72 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 5 | $120.72 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 78 | $120.73 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 22 | $120.73 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 100 | $120.73 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 4 | $120.73 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Buy* | 12 | $120.75 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 6 | $120.73 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Buy* | 45 | $120.72 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Buy* | 20 | $120.72 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Unknown* | 9 | $120.69 | Automatic Execution |
14:19:54 - 15-Dec-25 |
| Buy* | 10 | $120.73 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 1 | $120.72 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 28 | $120.69 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Buy* | 31 | $120.69 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Buy* | 10 | $120.68 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Buy* | 20 | $120.68 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Buy* | 67 | $120.68 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Buy* | 1 | $120.68 | Automatic Execution |
14:18:14 - 15-Dec-25 |
| Unknown* | 51 | $120.66 | Automatic Execution |
14:18:14 - 15-Dec-25 |
| Sell* | 62 | $120.67 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 11 | $120.67 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 89 | $120.67 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 2 | $120.67 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 198 | $120.67 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 41 | $120.67 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Unknown* | 120 | $120.70 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Unknown* | 120 | $120.70 | Automatic Execution |
14:17:18 - 15-Dec-25 |
| Unknown* | 73 | $120.72 | Automatic Execution |
14:17:14 - 15-Dec-25 |
| Buy* | 27 | $120.72 | Automatic Execution |
14:17:14 - 15-Dec-25 |
| Buy* | 23 | $120.72 | Automatic Execution |
14:17:14 - 15-Dec-25 |
| Buy* | 50 | $120.71 | Automatic Execution |
14:17:14 - 15-Dec-25 |
| Buy* | 2 | $120.71 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Buy* | 7 | $120.71 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Buy* | 10 | $120.71 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Buy* | 100 | $120.71 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Buy* | 14 | $120.71 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Buy* | 3 | $120.71 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Buy* | 14 | $120.69 | Automatic Execution |
14:16:40 - 15-Dec-25 |
| Buy* | 49 | $120.69 | Automatic Execution |
14:16:40 - 15-Dec-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
14:16:40 - 15-Dec-25 |
| Sell* | 56 | $120.67 | Automatic Execution |
14:16:40 - 15-Dec-25 |
| Sell* | 44 | $120.67 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Sell* | 3 | $120.68 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Sell* | 2 | $120.68 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Sell* | 4 | $120.68 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Sell* | 15 | $120.68 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Sell* | 10 | $120.68 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 27 | $120.75 | Automatic Execution |
14:15:53 - 15-Dec-25 |
| Buy* | 14 | $120.75 | Automatic Execution |
14:15:53 - 15-Dec-25 |
| Buy* | 14 | $120.75 | Automatic Execution |
14:15:53 - 15-Dec-25 |
| Buy* | 1 | $120.73 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Buy* | 3 | $120.73 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Buy* | 13 | $120.73 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Buy* | 7 | $120.73 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Buy* | 2 | $120.73 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Buy* | 6 | $120.70 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Buy* | 20 | $120.70 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Unknown* | 20 | $120.70 | Automatic Execution |
14:15:44 - 15-Dec-25 |
| Buy* | 100 | $120.705 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 12 | $120.71 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 49 | $120.69 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 51 | $120.69 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 49 | $120.68 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 5 | $120.69 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 5 | $120.69 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 1 | $120.69 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 1 | $120.68 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 2 | $120.69 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 23 | $120.69 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 62 | $120.68 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 38 | $120.68 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 1 | $120.68 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 1 | $120.68 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 4 | $120.68 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 1 | $120.68 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 1 | $120.68 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 1 | $120.68 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 1 | $120.68 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 1 | $120.68 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 1 | $120.68 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 1 | $120.68 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 1 | $120.68 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 1 | $120.68 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 1 | $120.68 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 4 | $120.68 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 1 | $120.66 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 14 | $120.65 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Sell* | 33 | $120.30 | Automatic Execution |
13:58:49 - 15-Dec-25 |
| Buy* | 22 | $120.30 | Automatic Execution |
13:58:49 - 15-Dec-25 |
| Buy* | 4 | $120.28 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 14 | $120.28 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 17 | $120.28 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 28 | $120.29 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Buy* | 1 | $120.29 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Buy* | 3 | $120.29 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Buy* | 12 | $120.28 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Sell* | 48 | $120.225 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 69 | $120.24 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Buy* | 3 | $120.29 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Sell* | 3 | $120.27 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Buy* | 1 | $120.28 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 2 | $120.28 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 120 | $120.26 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 15 | $120.25 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 65 | $120.25 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 28 | $120.25 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 15 | $120.24 | Automatic Execution |
13:56:15 - 15-Dec-25 |
| Buy* | 7 | $120.22 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Unknown* | 7 | $120.22 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Sell* | 68 | $120.23 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 32 | $120.23 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 28 | $120.23 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 67 | $120.23 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 27 | $120.23 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 73 | $120.23 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 94 | $120.23 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 7 | $120.23 | Automatic Execution |
13:55:48 - 15-Dec-25 |
| Sell* | 50 | $120.24 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 50 | $120.25 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 4 | $120.24 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 10 | $120.27 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 10 | $120.27 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 28 | $120.27 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 3 | $120.25 | Automatic Execution |
13:55:30 - 15-Dec-25 |
| Buy* | 10 | $120.24 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Sell* | 5 | $120.21 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 16 | $120.21 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 6 | $120.25 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Sell* | 5 | $120.26 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 1 | $120.28 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Unknown* | 4 | $120.27 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Buy* | 28 | $120.27 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Buy* | 25 | $120.27 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Buy* | 12 | $120.27 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 13 | $120.24 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Buy* | 16 | $120.24 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Sell* | 27 | $120.23 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Buy* | 9 | $120.25 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Buy* | 27 | $120.25 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Buy* | 1 | $120.25 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Unknown* | 12 | $120.22 | Automatic Execution |
13:52:52 - 15-Dec-25 |
| Buy* | 38 | $120.24 | Automatic Execution |
13:52:52 - 15-Dec-25 |
| Buy* | 37 | $120.21 | Automatic Execution |
13:52:15 - 15-Dec-25 |
| Buy* | 8 | $120.21 | Automatic Execution |
13:52:15 - 15-Dec-25 |
| Sell* | 9 | $120.18 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 9 | $120.18 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Buy* | 3 | $120.19 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Buy* | 19 | $120.19 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 10 | $120.18 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 5 | $120.22 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 200 | $120.22 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 4 | $120.23 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 4 | $120.23 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Buy* | 44 | $120.29 | Automatic Execution |
13:51:56 - 15-Dec-25 |
| Buy* | 9 | $120.29 | Automatic Execution |
13:51:56 - 15-Dec-25 |
| Buy* | 1 | $120.29 | Automatic Execution |
13:51:56 - 15-Dec-25 |
| Buy* | 1 | $120.29 | Automatic Execution |
13:51:56 - 15-Dec-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
13:51:56 - 15-Dec-25 |
| Buy* | 38 | $120.26 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Buy* | 10 | $120.255 | Automatic Execution |
13:51:16 - 15-Dec-25 |
| Buy* | 30 | $120.25 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Buy* | 11 | $120.26 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Buy* | 1 | $120.25 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Sell* | 10 | $120.25 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Sell* | 90 | $120.25 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Sell* | 300 | $120.25 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Buy* | 1 | $120.29 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Sell* | 72 | $120.27 | Automatic Execution |
13:51:02 - 15-Dec-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
13:51:02 - 15-Dec-25 |
| Sell* | 2 | $120.27 | Automatic Execution |
13:51:02 - 15-Dec-25 |
| Sell* | 2 | $120.27 | Automatic Execution |
13:51:02 - 15-Dec-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
13:51:02 - 15-Dec-25 |
| Buy* | 1 | $120.30 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 41 | $120.29 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Buy* | 99 | $120.31 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Buy* | 1 | $120.31 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Buy* | 1 | $120.31 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Buy* | 7 | $120.31 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Buy* | 1 | $120.31 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Buy* | 11 | $120.31 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Buy* | 1 | $120.31 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Buy* | 49 | $120.31 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Buy* | 1 | $120.31 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Unknown* | 100 | $120.28 | Automatic Execution |
13:50:28 - 15-Dec-25 |
| Sell* | 90 | $120.28 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 13 | $120.28 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 90 | $120.28 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 1 | $120.28 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 5 | $120.28 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Buy* | 7 | $120.32 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Buy* | 14 | $120.31 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Buy* | 21 | $120.30 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Buy* | 7 | $120.29 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Buy* | 1 | $120.30 | Automatic Execution |
13:48:23 - 15-Dec-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
13:48:23 - 15-Dec-25 |
| Buy* | 100 | $120.28 | Automatic Execution |
13:48:21 - 15-Dec-25 |
| Buy* | 10 | $120.28 | Automatic Execution |
13:48:21 - 15-Dec-25 |
| Buy* | 3 | $120.28 | Automatic Execution |
13:48:21 - 15-Dec-25 |
| Unknown* | 1 | $120.22 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Sell* | 10 | $120.25 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 90 | $120.25 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 6 | $120.25 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 84 | $120.25 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 16 | $120.25 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 3 | $120.30 | Automatic Execution |
13:47:56 - 15-Dec-25 |
| Sell* | 4 | $120.32 | Automatic Execution |
13:47:37 - 15-Dec-25 |
| Sell* | 80 | $120.33 | Automatic Execution |
13:47:37 - 15-Dec-25 |
| Sell* | 4 | $120.33 | Automatic Execution |
13:47:37 - 15-Dec-25 |
| Sell* | 25 | $120.33 | Automatic Execution |
13:47:37 - 15-Dec-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:47:37 - 15-Dec-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:47:37 - 15-Dec-25 |
| Sell* | 10 | $120.33 | Automatic Execution |
13:47:37 - 15-Dec-25 |
| Sell* | 5 | $120.33 | Automatic Execution |
13:47:37 - 15-Dec-25 |
| Sell* | 75 | $120.34 | Automatic Execution |
13:47:37 - 15-Dec-25 |
| Sell* | 10 | $120.36 | Automatic Execution |
13:47:36 - 15-Dec-25 |
| Buy* | 8 | $120.40 | Automatic Execution |
13:47:36 - 15-Dec-25 |
| Buy* | 47 | $120.40 | Automatic Execution |
13:47:36 - 15-Dec-25 |
| Buy* | 10 | $120.40 | Automatic Execution |
13:47:36 - 15-Dec-25 |
| Buy* | 26 | $120.40 | Automatic Execution |
13:47:36 - 15-Dec-25 |
| Buy* | 36 | $120.40 | Automatic Execution |
13:47:36 - 15-Dec-25 |
| Buy* | 1 | $120.40 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Buy* | 1 | $120.40 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Unknown* | 34 | $120.375 | Automatic Execution |
13:47:15 - 15-Dec-25 |
| Buy* | 100 | $120.40 | Automatic Execution |
13:46:20 - 15-Dec-25 |
| Buy* | 38 | $120.42 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 26 | $120.41 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 1 | $120.41 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 75 | $120.41 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 23 | $120.39 | Automatic Execution |
13:46:11 - 15-Dec-25 |
| Buy* | 1 | $120.38 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Sell* | 89 | $120.36 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Sell* | 11 | $120.36 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Buy* | 40 | $120.24 | Automatic Execution |
13:27:27 - 15-Dec-25 |
| Buy* | 16 | $120.24 | Automatic Execution |
13:27:27 - 15-Dec-25 |
| Buy* | 1 | $120.24 | Automatic Execution |
13:27:27 - 15-Dec-25 |
| Buy* | 100 | $120.24 | Automatic Execution |
13:27:27 - 15-Dec-25 |
| Buy* | 22 | $120.23 | Automatic Execution |
13:27:26 - 15-Dec-25 |
| Buy* | 1 | $120.23 | Automatic Execution |
13:27:26 - 15-Dec-25 |
| Sell* | 81 | $120.21 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Sell* | 19 | $120.21 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Sell* | 75 | $120.22 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Sell* | 2 | $120.24 | Automatic Execution |
13:26:47 - 15-Dec-25 |
| Buy* | 27 | $120.24 | Automatic Execution |
13:26:47 - 15-Dec-25 |
| Buy* | 50 | $120.24 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 57 | $120.24 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 100 | $120.24 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Unknown* | 1 | $120.22 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 13 | $120.21 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 5 | $120.21 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 5 | $120.21 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 5 | $120.21 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 2 | $120.22 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 14 | $120.22 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 87 | $120.22 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 1 | $120.22 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 1 | $120.22 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Unknown* | 38 | $120.25 | Automatic Execution |
13:25:39 - 15-Dec-25 |
| Sell* | 1 | $120.24 | Automatic Execution |
13:25:18 - 15-Dec-25 |
| Buy* | 41 | $120.26 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 15 | $120.26 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 12 | $120.26 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
13:24:30 - 15-Dec-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:24:29 - 15-Dec-25 |
| Sell* | 3 | $120.24 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 10 | $120.24 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 41 | $120.24 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 54 | $120.24 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 200 | $120.24 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 46 | $120.24 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 253 | $120.24 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 24 | $120.24 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 1 | $120.24 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 20 | $120.24 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 1 | $120.24 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 1 | $120.24 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 300 | $120.24 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Buy* | 9 | $120.34 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 7 | $120.33 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 33 | $120.30 | Automatic Execution |
13:23:24 - 15-Dec-25 |
| Buy* | 50 | $120.29 | Automatic Execution |
13:23:24 - 15-Dec-25 |
| Buy* | 57 | $120.26 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Sell* | 12 | $120.24 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 3 | $120.26 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Buy* | 1 | $120.29 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Buy* | 63 | $120.26 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Buy* | 24 | $120.24 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 96 | $120.24 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 3 | $120.24 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 99 | $120.24 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 1 | $120.24 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 1 | $120.24 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 76 | $120.24 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 24 | $120.24 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 204 | $120.25 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 206 | $120.25 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Buy* | 23 | $120.30 | Automatic Execution |
13:21:15 - 15-Dec-25 |
| Buy* | 7 | $120.32 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Buy* | 28 | $120.25 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 2 | $120.24 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Buy* | 10 | $120.24 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Buy* | 5 | $120.24 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Buy* | 3 | $120.24 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Buy* | 32 | $120.23 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Buy* | 1 | $120.23 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Buy* | 67 | $120.23 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Buy* | 29 | $120.23 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Buy* | 5 | $120.23 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Buy* | 53 | $120.22 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Buy* | 10 | $120.22 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Buy* | 5 | $120.20 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Sell* | 63 | $120.20 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 37 | $120.20 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 1 | $120.20 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 1 | $120.20 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 3 | $120.21 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Sell* | 5 | $120.21 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Sell* | 5 | $120.21 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Sell* | 5 | $120.21 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Sell* | 4 | $120.21 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Sell* | 12 | $120.21 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Sell* | 1 | $120.24 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Buy* | 29 | $120.32 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 29 | $120.32 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 6 | $120.26 | Automatic Execution |
13:18:18 - 15-Dec-25 |
| Buy* | 4 | $120.27 | Automatic Execution |
13:18:18 - 15-Dec-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
13:18:18 - 15-Dec-25 |
| Buy* | 2 | $120.24 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Unknown* | 2 | $120.22 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Sell* | 50 | $120.25 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Sell* | 20 | $120.25 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Sell* | 3 | $120.25 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Buy* | 1 | $120.25 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Buy* | 59 | $120.25 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Buy* | 1 | $120.25 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Unknown* | 110 | $120.20 | Automatic Execution |
13:17:39 - 15-Dec-25 |
| Sell* | 73 | $120.23 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 27 | $120.23 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 2 | $120.23 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 200 | $120.24 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 6 | $120.24 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 900 | $120.24 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 1 | $120.24 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 6 | $120.24 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 5 | $120.24 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 5 | $120.26 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 25 | $120.29 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Sell* | 25 | $120.30 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Buy* | 14 | $120.33 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Buy* | 20 | $120.33 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Buy* | 25 | $120.32 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 25 | $120.29 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 74 | $120.29 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Unknown* | 10 | $120.30 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Unknown* | 3 | $120.30 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Sell* | 24 | $120.27 | Automatic Execution |
13:16:19 - 15-Dec-25 |
| Buy* | 88 | $120.305 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Buy* | 52 | $120.28 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Buy* | 42 | $120.20 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 29 | $120.17 | Automatic Execution |
12:54:16 - 15-Dec-25 |
| Buy* | 75 | $120.18 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 5 | $120.19 | Automatic Execution |
12:53:55 - 15-Dec-25 |
| Buy* | 5 | $120.16 | Automatic Execution |
12:53:54 - 15-Dec-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
12:53:54 - 15-Dec-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
12:53:54 - 15-Dec-25 |
| Buy* | 19 | $120.16 | Automatic Execution |
12:53:54 - 15-Dec-25 |
| Buy* | 6 | $120.16 | Automatic Execution |
12:53:38 - 15-Dec-25 |
| Buy* | 50 | $120.12 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $120.12 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 6 | $120.12 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 7 | $120.08 | Automatic Execution |
12:53:04 - 15-Dec-25 |
| Sell* | 7 | $120.08 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Sell* | 7 | $120.08 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 100 | $120.09 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 18 | $120.08 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Buy* | 100 | $120.07 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Buy* | 29 | $120.07 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Buy* | 3 | $120.07 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Buy* | 1 | $120.07 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Buy* | 14 | $120.07 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Sell* | 5 | $120.06 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Sell* | 5 | $120.06 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Sell* | 5 | $120.06 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Sell* | 1 | $120.06 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Sell* | 5 | $120.06 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Sell* | 10 | $120.06 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Sell* | 100 | $120.07 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Sell* | 100 | $120.07 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Sell* | 200 | $120.07 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Sell* | 90 | $120.08 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Sell* | 10 | $120.09 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Buy* | 25 | $120.11 | Automatic Execution |
12:51:54 - 15-Dec-25 |
| Buy* | 2 | $120.16 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Buy* | 7 | $120.15 | Automatic Execution |
12:51:27 - 15-Dec-25 |
| Buy* | 27 | $120.11 | Automatic Execution |
12:51:23 - 15-Dec-25 |
| Buy* | 27 | $120.11 | Automatic Execution |
12:51:22 - 15-Dec-25 |
| Buy* | 27 | $120.12 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 6 | $120.11 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 6 | $120.11 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Buy* | 51 | $120.15 | Automatic Execution |
12:50:39 - 15-Dec-25 |
| Buy* | 3 | $120.15 | Automatic Execution |
12:50:39 - 15-Dec-25 |
| Sell* | 2 | $120.11 | Automatic Execution |
12:50:34 - 15-Dec-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Buy* | 100 | $120.11 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 94 | $120.10 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 200 | $120.09 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 64 | $120.09 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 80 | $120.09 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 16 | $120.09 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $120.09 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $120.09 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $120.10 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $120.10 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $120.09 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 66 | $120.09 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 300 | $120.10 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $120.10 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 25 | $120.11 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 38 | $120.11 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 5 | $120.14 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 16 | $120.09 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 1 | $120.12 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 1 | $120.14 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 1 | $120.15 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 1 | $120.17 | Automatic Execution |
12:48:38 - 15-Dec-25 |
| Sell* | 17 | $120.16 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Unknown* | 1 | $120.185 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Buy* | 9 | $120.23 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 3 | $120.25 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 16 | $120.26 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Buy* | 6 | $120.34 | Automatic Execution |
12:47:54 - 15-Dec-25 |
| Buy* | 5 | $120.33 | Automatic Execution |
12:47:54 - 15-Dec-25 |
| Unknown* | 4 | $120.33 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 4 | $120.32 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 3 | $120.34 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Buy* | 20 | $120.33 | Automatic Execution |
12:47:16 - 15-Dec-25 |
| Buy* | 8 | $120.33 | Automatic Execution |
12:47:16 - 15-Dec-25 |
| Buy* | 8 | $120.30 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Sell* | 12 | $120.31 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Unknown* | 9 | $120.36 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Buy* | 20 | $120.37 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Sell* | 99 | $120.37 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Sell* | 1 | $120.37 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Unknown* | 36 | $120.39 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 200 | $120.46 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Sell* | 300 | $120.45 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Sell* | 1 | $120.49 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Sell* | 84 | $120.49 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Sell* | 116 | $120.49 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Buy* | 20 | $120.56 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Buy* | 11 | $120.48 | Automatic Execution |
12:25:35 - 15-Dec-25 |
| Buy* | 2 | $120.50 | Automatic Execution |
12:25:34 - 15-Dec-25 |
| Sell* | 2 | $120.47 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 43 | $120.47 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 48 | $120.47 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 6 | $120.47 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 6 | $120.47 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 1 | $120.47 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 2 | $120.47 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Buy* | 100 | $120.495 | Automatic Execution |
12:24:26 - 15-Dec-25 |
| Buy* | 7 | $120.50 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Buy* | 1 | $120.50 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Buy* | 92 | $120.50 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Sell* | 2 | $120.48 | Automatic Execution |
12:24:08 - 15-Dec-25 |
| Buy* | 1 | $120.50 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 3 | $120.50 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Sell* | 3 | $120.50 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Sell* | 12 | $120.50 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Sell* | 45 | $120.50 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Sell* | 11 | $120.50 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Sell* | 5 | $120.50 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Sell* | 1 | $120.50 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Sell* | 1 | $120.50 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Sell* | 31 | $120.50 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Sell* | 75 | $120.51 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Sell* | 3 | $120.52 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Buy* | 27 | $120.54 | Automatic Execution |
12:23:37 - 15-Dec-25 |
| Buy* | 100 | $120.54 | Automatic Execution |
12:23:22 - 15-Dec-25 |
| Buy* | 17 | $120.54 | Automatic Execution |
12:23:22 - 15-Dec-25 |
| Buy* | 55 | $120.54 | Automatic Execution |
12:23:22 - 15-Dec-25 |
| Buy* | 10 | $120.54 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Sell* | 52 | $120.53 | Automatic Execution |
12:23:14 - 15-Dec-25 |
| Buy* | 1 | $120.56 | Automatic Execution |
12:23:04 - 15-Dec-25 |
| Buy* | 10 | $120.55 | Automatic Execution |
12:22:37 - 15-Dec-25 |
| Buy* | 6 | $120.55 | Automatic Execution |
12:22:37 - 15-Dec-25 |
| Buy* | 24 | $120.55 | Automatic Execution |
12:22:37 - 15-Dec-25 |
| Buy* | 1 | $120.55 | Automatic Execution |
12:22:37 - 15-Dec-25 |
| Sell* | 1 | $120.51 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Sell* | 22 | $120.51 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Sell* | 1 | $120.51 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Sell* | 3 | $120.51 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Sell* | 74 | $120.51 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Sell* | 2 | $120.51 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Sell* | 70 | $120.53 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Unknown* | 30 | $120.53 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Sell* | 5 | $120.53 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Sell* | 15 | $120.53 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Sell* | 10 | $120.53 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Sell* | 12 | $120.54 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Sell* | 76 | $120.54 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Sell* | 24 | $120.54 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Sell* | 1 | $120.54 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Sell* | 38 | $120.54 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Sell* | 17 | $120.54 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Sell* | 95 | $120.54 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Sell* | 5 | $120.54 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Buy* | 13 | $120.56 | Automatic Execution |
12:21:27 - 15-Dec-25 |
| Buy* | 2 | $120.56 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 1 | $120.56 | Automatic Execution |
12:21:23 - 15-Dec-25 |
| Buy* | 1 | $120.56 | Automatic Execution |
12:21:23 - 15-Dec-25 |
| Buy* | 3 | $120.56 | Automatic Execution |
12:21:23 - 15-Dec-25 |
| Buy* | 45 | $120.55 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 34 | $120.55 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 100 | $120.55 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Sell* | 17 | $120.52 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Unknown* | 15 | $120.535 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Unknown* | 19 | $120.53 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Unknown* | 19 | $120.53 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 19 | $120.54 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Unknown* | 100 | $120.545 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Buy* | 4 | $120.55 | Automatic Execution |
12:19:58 - 15-Dec-25 |
| Buy* | 1 | $120.55 | Automatic Execution |
12:19:58 - 15-Dec-25 |
| Buy* | 1 | $120.54 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Buy* | 6 | $120.54 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Buy* | 1 | $120.53 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Buy* | 1 | $120.52 | Automatic Execution |
12:19:48 - 15-Dec-25 |
| Buy* | 1 | $120.52 | Automatic Execution |
12:19:48 - 15-Dec-25 |
| Sell* | 100 | $120.47 | Automatic Execution |
12:19:48 - 15-Dec-25 |
| Sell* | 99 | $120.52 | Automatic Execution |
12:19:47 - 15-Dec-25 |
| Sell* | 1 | $120.52 | Automatic Execution |
12:19:47 - 15-Dec-25 |
| Sell* | 12 | $120.53 | Automatic Execution |
12:19:47 - 15-Dec-25 |
| Sell* | 8 | $120.53 | Automatic Execution |
12:19:47 - 15-Dec-25 |
| Buy* | 34 | $120.57 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Buy* | 4 | $120.59 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Buy* | 28 | $120.59 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Buy* | 20 | $120.59 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Buy* | 100 | $120.59 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Buy* | 16 | $120.59 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Buy* | 4 | $120.56 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Unknown* | 1 | $120.57 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Sell* | 100 | $120.58 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 5 | $120.58 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 5 | $120.59 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Buy* | 1 | $120.64 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 1 | $120.64 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 18 | $120.63 | Automatic Execution |
12:17:33 - 15-Dec-25 |
| Buy* | 1 | $120.63 | Automatic Execution |
12:17:33 - 15-Dec-25 |
| Sell* | 1 | $120.61 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Sell* | 5 | $120.61 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Sell* | 100 | $120.61 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Sell* | 1 | $120.61 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 3 | $120.65 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Sell* | 94 | $120.64 | Automatic Execution |
12:16:57 - 15-Dec-25 |
| Sell* | 6 | $120.64 | Automatic Execution |
12:16:57 - 15-Dec-25 |
| Sell* | 100 | $120.65 | Automatic Execution |
12:16:57 - 15-Dec-25 |
| Sell* | 100 | $120.65 | Automatic Execution |
12:16:57 - 15-Dec-25 |
| Buy* | 5 | $120.69 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 6 | $120.69 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 2 | $120.68 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 33 | $120.68 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 3 | $120.68 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 30 | $120.68 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 32 | $120.645 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Sell* | 1 | $120.67 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Sell* | 5 | $120.67 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Sell* | 1 | $120.67 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Sell* | 3 | $120.67 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Sell* | 1 | $120.67 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Sell* | 1 | $120.67 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Sell* | 12 | $120.69 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Sell* | 12 | $120.70 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 11 | $120.70 | Automatic Execution |
12:15:42 - 15-Dec-25 |
| Buy* | 3 | $120.84 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 3 | $120.84 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Unknown* | 3 | $120.83 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 6 | $120.84 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 6 | $120.77 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 1 | $120.76 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 4 | $120.68 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Buy* | 95 | $120.675 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Buy* | 4 | $120.65 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 4 | $120.66 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 100 | $120.66 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 2 | $120.65 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 100 | $120.64 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 6 | $120.62 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 27 | $120.62 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 31 | $120.61 | Automatic Execution |
11:52:08 - 15-Dec-25 |
| Buy* | 10 | $120.61 | Automatic Execution |
11:52:08 - 15-Dec-25 |
| Buy* | 5 | $120.61 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 2 | $120.61 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 1 | $120.61 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 36 | $120.61 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 100 | $120.60 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Buy* | 10 | $120.60 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Buy* | 2 | $120.59 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Buy* | 7 | $120.57 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Buy* | 10 | $120.54 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 100 | $120.54 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 10 | $120.52 | Automatic Execution |
11:51:53 - 15-Dec-25 |
| Sell* | 62 | $120.49 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Unknown* | 38 | $120.50 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 10 | $120.49 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 90 | $120.49 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 90 | $120.49 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 10 | $120.50 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 90 | $120.50 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 10 | $120.49 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 5 | $120.51 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 10 | $120.55 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 25 | $120.56 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 75 | $120.58 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 25 | $120.58 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 1 | $120.61 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Unknown* | 46 | $120.56 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Buy* | 55 | $120.58 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 4 | $120.58 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 48 | $120.58 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 1 | $120.58 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 56 | $120.58 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 10 | $120.58 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Unknown* | 71 | $120.545 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Buy* | 39 | $120.57 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 23 | $120.57 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 23 | $120.55 | Automatic Execution |
11:49:36 - 15-Dec-25 |
| Sell* | 33 | $120.55 | Automatic Execution |
11:49:30 - 15-Dec-25 |
| Buy* | 30 | $120.59 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 17 | $120.59 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 19 | $120.59 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 1 | $120.59 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 4 | $120.58 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 67 | $120.545 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 3 | $120.545 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 49 | $120.52 | Automatic Execution |
11:48:17 - 15-Dec-25 |
| Buy* | 2 | $120.53 | Automatic Execution |
11:48:17 - 15-Dec-25 |
| Buy* | 100 | $120.52 | Automatic Execution |
11:48:17 - 15-Dec-25 |
| Buy* | 1 | $120.52 | Automatic Execution |
11:48:17 - 15-Dec-25 |
| Unknown* | 2 | $120.505 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Unknown* | 2 | $120.505 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Buy* | 25 | $120.51 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Buy* | 50 | $120.51 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Buy* | 45 | $120.58 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 5 | $120.58 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 4 | $120.59 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 10 | $120.58 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Buy* | 21 | $120.57 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Buy* | 10 | $120.56 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Sell* | 10 | $120.53 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Buy* | 10 | $120.53 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Buy* | 10 | $120.53 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 10 | $120.53 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 100 | $120.53 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Sell* | 1 | $120.49 | Automatic Execution |
11:46:30 - 15-Dec-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Sell* | 100 | $120.52 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 1 | $120.52 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 100 | $120.52 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 11 | $120.53 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 50 | $120.55 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Sell* | 1 | $120.53 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Unknown* | 100 | $120.56 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 10 | $120.59 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 8 | $120.59 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Buy* | 10 | $120.63 | Automatic Execution |
11:45:41 - 15-Dec-25 |
| Buy* | 64 | $120.63 | Automatic Execution |
11:45:41 - 15-Dec-25 |
| Buy* | 10 | $120.63 | Automatic Execution |
11:45:41 - 15-Dec-25 |
| Buy* | 13 | $120.63 | Automatic Execution |
11:45:41 - 15-Dec-25 |
| Buy* | 100 | $120.63 | Automatic Execution |
11:45:41 - 15-Dec-25 |
| Sell* | 15 | $120.59 | Automatic Execution |
11:45:39 - 15-Dec-25 |
| Sell* | 2 | $120.65 | Automatic Execution |
11:45:33 - 15-Dec-25 |
| Sell* | 98 | $120.65 | Automatic Execution |
11:45:33 - 15-Dec-25 |
| Sell* | 7 | $120.66 | Automatic Execution |
11:45:33 - 15-Dec-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
11:45:33 - 15-Dec-25 |
| Buy* | 56 | $120.96 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Buy* | 28 | $120.96 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Buy* | 10 | $120.94 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 5 | $120.90 | Automatic Execution |
10:52:20 - 15-Dec-25 |
| Buy* | 10 | $120.96 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Buy* | 10 | $120.96 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Buy* | 25 | $120.96 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Buy* | 25 | $120.96 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Buy* | 25 | $120.96 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Buy* | 15 | $120.96 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Buy* | 15 | $120.96 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 5 | $120.96 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 25 | $120.96 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 5 | $120.96 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 17 | $120.96 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 25 | $120.97 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 20 | $120.98 | Automatic Execution |
10:51:57 - 15-Dec-25 |
| Sell* | 50 | $120.98 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 50 | $120.98 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 20 | $120.99 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Sell* | 10 | $120.99 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Sell* | 82 | $120.99 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Sell* | 9 | $121.02 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Sell* | 41 | $121.01 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 6 | $121.01 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 22 | $121.00 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Buy* | 22 | $121.00 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Buy* | 22 | $121.00 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Buy* | 22 | $121.00 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Buy* | 3 | $120.99 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 26 | $120.99 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 1 | $120.97 | Automatic Execution |
10:51:18 - 15-Dec-25 |
| Buy* | 10 | $120.79 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Buy* | 12 | $120.80 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Buy* | 19 | $120.80 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Buy* | 54 | $120.76 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 10 | $120.76 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 24 | $120.76 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 10 | $120.73 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Buy* | 1 | $120.72 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 20 | $120.72 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Buy* | 21 | $120.72 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Buy* | 4 | $120.71 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Buy* | 10 | $120.72 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Buy* | 4 | $120.71 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Buy* | 72 | $120.72 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Sell* | 1 | $120.67 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Buy* | 21 | $120.72 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 5 | $120.68 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Buy* | 100 | $120.72 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 19 | $120.70 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Buy* | 100 | $120.71 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 1 | $120.70 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 10 | $120.70 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 44 | $120.69 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 1 | $120.70 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 3 | $120.69 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 16 | $120.70 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 89 | $120.70 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Buy* | 84 | $120.75 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 47 | $120.70 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 5 | $120.73 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 37 | $120.70 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 5 | $120.73 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 10 | $120.70 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $120.73 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 95 | $120.70 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 10 | $120.75 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 95 | $120.70 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $120.75 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 30 | $120.80 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 1 | $120.70 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 34 | $120.79 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 95 | $120.70 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 10 | $120.79 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Sell* | 5 | $120.70 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 34 | $120.79 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Sell* | 1 | $120.70 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 100 | $120.79 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Sell* | 55 | $120.71 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 2 | $120.75 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 1 | $120.71 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 10 | $120.76 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 5 | $120.71 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 4 | $120.79 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 100 | $120.76 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 3 | $120.79 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 100 | $120.76 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 9 | $120.805 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Sell* | 10 | $120.76 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 14 | $120.805 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Sell* | 5 | $120.76 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 38 | $120.83 | Automatic Execution |
11:20:54 - 15-Dec-25 |
| Sell* | 10 | $120.76 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 60 | $120.82 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Sell* | 10 | $120.76 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 6 | $120.82 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Sell* | 5 | $120.76 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 100 | $120.82 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Sell* | 10 | $120.76 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 20 | $120.78 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Sell* | 15 | $120.76 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 12 | $120.76 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Sell* | 10 | $120.76 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 12 | $120.77 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 2 | $120.75 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Sell* | 50 | $120.78 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Sell* | 10 | $120.77 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 4 | $120.85 | Automatic Execution |
10:48:51 - 15-Dec-25 |
| Sell* | 50 | $120.78 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Buy* | 100 | $120.85 | Automatic Execution |
10:48:50 - 15-Dec-25 |
| Sell* | 1 | $120.79 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Buy* | 6 | $120.85 | Automatic Execution |
10:48:50 - 15-Dec-25 |
| Sell* | 1 | $120.79 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Buy* | 2 | $120.85 | Automatic Execution |
10:48:50 - 15-Dec-25 |
| Sell* | 14 | $120.80 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Buy* | 33 | $120.84 | Automatic Execution |
10:48:50 - 15-Dec-25 |
| Sell* | 1 | $120.80 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Buy* | 13 | $120.84 | Automatic Execution |
10:48:50 - 15-Dec-25 |
| Sell* | 1 | $120.80 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Buy* | 20 | $120.83 | Automatic Execution |
10:48:50 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Sell* | 25 | $120.85 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Sell* | 14 | $120.78 | Automatic Execution |
10:48:41 - 15-Dec-25 |
| Sell* | 50 | $120.85 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 38 | $120.80 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 21 | $120.87 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
10:48:29 - 15-Dec-25 |
| Sell* | 25 | $120.87 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 100 | $120.815 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 6 | $120.90 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Sell* | 85 | $120.77 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 59 | $120.89 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Sell* | 50 | $120.77 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 96 | $120.89 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Sell* | 50 | $120.77 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 2 | $120.84 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Buy* | 2 | $120.815 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Buy* | 22 | $120.83 | Automatic Execution |
11:19:36 - 15-Dec-25 |
| Buy* | 10 | $120.60 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 31 | $120.82 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 32 | $120.60 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 1 | $120.82 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 100 | $120.60 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 1 | $120.84 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 51 | $120.59 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 1 | $120.84 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 49 | $120.59 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 1 | $120.84 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 14 | $120.59 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 28 | $120.84 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 100 | $120.59 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 1 | $120.89 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Sell* | 5 | $120.545 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Buy* | 10 | $120.89 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Buy* | 42 | $120.58 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 100 | $120.88 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Sell* | 1 | $120.60 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Buy* | 6 | $120.88 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Sell* | 24 | $120.60 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 16 | $120.82 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Buy* | 44 | $120.625 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 10 | $120.84 | Automatic Execution |
11:18:59 - 15-Dec-25 |
| Buy* | 3 | $120.625 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
11:18:59 - 15-Dec-25 |
| Sell* | 1 | $120.62 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 56 | $120.84 | Automatic Execution |
11:18:59 - 15-Dec-25 |
| Sell* | 1 | $120.63 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
11:18:59 - 15-Dec-25 |
| Sell* | 1 | $120.63 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
11:18:59 - 15-Dec-25 |
| Buy* | 4 | $120.70 | Automatic Execution |
10:46:02 - 15-Dec-25 |
| Buy* | 10 | $120.84 | Automatic Execution |
11:18:59 - 15-Dec-25 |
| Buy* | 100 | $120.71 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 20 | $120.80 | Automatic Execution |
11:18:54 - 15-Dec-25 |
| Buy* | 29 | $120.66 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 1 | $120.80 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 1 | $120.77 | Automatic Execution |
10:45:56 - 15-Dec-25 |
| Buy* | 8 | $120.80 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Buy* | 1 | $120.73 | Automatic Execution |
10:45:56 - 15-Dec-25 |
| Unknown* | 50 | $120.84 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Buy* | 1 | $120.73 | Automatic Execution |
10:45:56 - 15-Dec-25 |
| Unknown* | 50 | $120.84 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Buy* | 53 | $120.72 | Automatic Execution |
10:45:56 - 15-Dec-25 |
| Unknown* | 100 | $120.84 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Buy* | 1 | $120.71 | Automatic Execution |
10:45:56 - 15-Dec-25 |
| Unknown* | 20 | $120.84 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Buy* | 10 | $120.71 | Automatic Execution |
10:45:56 - 15-Dec-25 |
| Sell* | 32 | $120.78 | Automatic Execution |
11:16:16 - 15-Dec-25 |
| Sell* | 6 | $120.69 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 32 | $120.78 | Automatic Execution |
11:16:16 - 15-Dec-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 3 | $120.84 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 5 | $120.70 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 18 | $120.76 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 38 | $120.84 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 69 | $120.76 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 5 | $120.76 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 18 | $120.77 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 12 | $120.83 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 82 | $120.77 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 54 | $120.83 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 10 | $120.77 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 5 | $120.50 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 6 | $120.49 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 6 | $120.49 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 2 | $120.42 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 2 | $120.42 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 4 | $120.39 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 18 | $120.39 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 40 | $120.39 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 60 | $120.39 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 32 | $120.39 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 18 | $120.40 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 3 | $120.45 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Buy* | 12 | $120.43 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Buy* | 1 | $120.38 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Buy* | 6 | $120.37 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Buy* | 10 | $120.36 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Buy* | 44 | $120.36 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Buy* | 3 | $120.36 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Buy* | 33 | $120.35 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 5 | $120.35 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 6 | $120.36 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 76 | $120.26 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Sell* | 5 | $120.27 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 30 | $120.27 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 20 | $120.27 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 50 | $120.30 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Sell* | 50 | $120.30 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Sell* | 50 | $120.30 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Sell* | 50 | $120.30 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Sell* | 50 | $120.30 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 50 | $120.30 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 1 | $120.31 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 25 | $120.31 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 2 | $120.31 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 2 | $120.33 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 66 | $120.34 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 23 | $120.34 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 6 | $120.34 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 6 | $120.34 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 5 | $120.34 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 3 | $120.34 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 100 | $120.385 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 38 | $120.385 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 46 | $120.385 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 4 | $120.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 5 | $120.38 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 50 | $120.40 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 5 | $120.39 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 5 | $120.39 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 5 | $120.39 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 5 | $120.39 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 5 | $120.39 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 68 | $120.44 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 32 | $120.44 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 10 | $120.46 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 39 | $120.45 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 1 | $120.45 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Buy* | 60 | $120.45 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Buy* | 1 | $120.45 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Buy* | 12 | $120.42 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Buy* | 2 | $120.39 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Buy* | 11 | $120.39 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 2 | $120.18 | Automatic Execution |
10:19:09 - 15-Dec-25 |
| Sell* | 1 | $120.20 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 34 | $120.22 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 5 | $120.23 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 5 | $120.23 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 5 | $120.23 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 10 | $120.23 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 20 | $120.23 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 11 | $120.23 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 4 | $120.23 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 8 | $120.23 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 1 | $120.23 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 8 | $120.23 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 5 | $120.23 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 1 | $120.23 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 7 | $120.23 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 2 | $120.23 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 13 | $120.23 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 55 | $120.23 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 45 | $120.23 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Unknown* | 75 | $120.295 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Buy* | 25 | $120.30 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Buy* | 55 | $120.27 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 47 | $120.17 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 55 | $120.16 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 34 | $120.16 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 4 | $120.20 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Buy* | 200 | $120.20 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 236 | $120.20 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 32 | $120.20 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 32 | $120.20 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 26 | $120.20 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 6 | $120.20 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 53 | $120.21 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 2 | $120.21 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 100 | $121.905 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 92 | $120.21 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Buy* | 13 | $121.92 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Buy* | 7 | $121.91 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 11 | $120.28 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Buy* | 11 | $121.91 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 11 | $120.28 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Buy* | 10 | $121.91 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 4 | $120.00 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 36 | $121.67 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 19 | $119.98 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Buy* | 46 | $121.67 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 1 | $119.98 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Buy* | 3 | $121.66 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 80 | $119.98 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Buy* | 16 | $121.66 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 100 | $119.95 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Buy* | 1 | $121.66 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 50 | $119.94 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 6 | $121.67 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 77 | $119.84 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 16 | $121.67 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 1 | $119.84 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 14 | $121.50 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 1 | $119.84 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 78 | $121.46 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Buy* | 21 | $119.84 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 10 | $121.43 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Buy* | 1 | $119.84 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 60 | $121.67 | Automatic Execution |
09:49:41 - 15-Dec-25 |
| Buy* | 100 | $119.84 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 12 | $121.70 | Automatic Execution |
09:49:41 - 15-Dec-25 |
| Buy* | 100 | $119.84 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 40 | $121.66 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 10 | $119.84 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 100 | $121.65 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 40 | $119.83 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 48 | $121.70 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 10 | $119.82 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Buy* | 21 | $121.71 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 50 | $119.82 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Buy* | 100 | $121.71 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 6 | $119.77 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 2 | $121.71 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 25 | $119.78 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 5 | $121.79 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 5 | $119.80 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 25 | $121.86 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 10 | $119.80 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 50 | $121.86 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 10 | $119.80 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 3 | $122.05 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 20 | $119.83 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 100 | $122.05 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 20 | $119.80 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 6 | $122.14 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 100 | $119.75 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 6 | $122.14 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 34 | $119.74 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 6 | $122.14 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 34 | $119.74 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 6 | $122.14 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 3 | $119.77 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Buy* | 12 | $122.04 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 20 | $119.77 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Buy* | 61 | $122.04 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 176 | $119.80 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Buy* | 39 | $122.04 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 100 | $119.80 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Buy* | 6 | $122.02 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 42 | $119.81 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Buy* | 48 | $122.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 2 | $119.90 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Buy* | 1 | $121.99 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 5 | $119.91 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Sell* | 14 | $119.91 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Sell* | 6 | $119.91 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Sell* | 19 | $119.92 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 25 | $120.00 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 100 | $119.975 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 50 | $120.96 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 5 | $120.96 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 5 | $120.96 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 5 | $120.95 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 50 | $121.04 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 10 | $121.00 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 1 | $121.00 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 5 | $120.99 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 5 | $120.95 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 1 | $120.95 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 1 | $121.05 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 1 | $120.88 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 1 | $120.74 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 100 | $120.74 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 7 | $120.74 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 6 | $120.66 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 300 | $120.485 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 300 | $120.485 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 300 | $120.47 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 150 | $120.47 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 200 | $120.485 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 200 | $120.485 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 200 | $120.485 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 200 | $120.485 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 47 | $120.485 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 300 | $120.45 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 300 | $120.45 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 300 | $120.50 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 300 | $120.50 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 200 | $120.50 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 1 | $120.47 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 7 | $120.47 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 1 | $120.42 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 34 | $120.42 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 17 | $120.42 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 12 | $120.42 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 1 | $120.40 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 1 | $120.40 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $120.36 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Unknown* | 200 | $120.485 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Unknown* | 200 | $120.485 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Unknown* | 200 | $120.485 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 1 | $120.56 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 160 | $119.96 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 105 | $119.96 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 5 | $119.97 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 20 | $120.00 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 4 | $120.00 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 7 | $120.00 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 5 | $120.00 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 38 | $119.93 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 17 | $119.93 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 1 | $119.95 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 13 | $119.93 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 20 | $119.86 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 13 | $119.99 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 9 | $119.87 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 24 | $119.76 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 12 | $119.77 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 1 | $119.77 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 41 | $119.77 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 46 | $119.77 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 37 | $119.77 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 24 | $119.77 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 100 | $119.77 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 100 | $119.79 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 2 | $119.82 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 10 | $119.88 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 2 | $119.88 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Buy* | 12 | $119.98 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Buy* | 28 | $119.94 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 20 | $119.84 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 1 | $119.85 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Buy* | 12 | $119.80 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Buy* | 1 | $119.80 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Buy* | 20 | $119.72 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 56 | $119.68 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 100 | $119.68 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 22 | $119.65 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 71 | $119.65 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 12 | $119.58 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 100 | $119.60 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 100 | $119.60 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 12 | $119.43 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 47 | $119.43 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 12 | $119.42 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 50 | $119.40 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 100 | $119.32 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 100 | $119.32 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 50 | $119.32 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 50 | $119.32 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 50 | $119.32 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 50 | $119.32 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 75 | $119.29 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 100 | $119.30 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 500 | $119.30 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 100 | $119.29 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 1 | $119.29 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 50 | $119.07 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 50 | $119.07 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 50 | $119.07 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 1 | $118.96 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 12 | $118.94 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 5 | $118.95 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 1 | $118.93 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 70 | $118.89 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 80 | $118.89 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 50 | $118.89 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 7 | $118.88 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 7 | $118.87 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 17 | $119.01 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 20 | $118.90 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 250 | $119.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 10 | $118.93 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $118.88 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $118.88 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 80 | $118.91 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 20 | $118.89 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $118.93 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $118.88 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $118.88 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 17 | $118.81 | Ordinary |
09:11:31 - 15-Dec-25 |
| Sell* | 28 | $118.82 | Ordinary |
09:11:31 - 15-Dec-25 |
| Sell* | 28 | $118.82 | Ordinary |
09:11:31 - 15-Dec-25 |
| Sell* | 6 | $118.82 | Ordinary |
09:11:00 - 15-Dec-25 |
| Sell* | 66 | $118.82 | Ordinary |
09:10:40 - 15-Dec-25 |
| Buy* | 13 | $118.77 | Ordinary |
09:10:40 - 15-Dec-25 |
| Buy* | 2 | $118.73 | Ordinary |
09:10:40 - 15-Dec-25 |
| Sell* | 40 | $118.51 | Ordinary |
09:09:58 - 15-Dec-25 |
| Sell* | 50 | $118.51 | Ordinary |
09:09:58 - 15-Dec-25 |
| Sell* | 10 | $118.51 | Ordinary |
09:09:58 - 15-Dec-25 |
| Sell* | 20 | $118.51 | Ordinary |
09:09:58 - 15-Dec-25 |
| Sell* | 50 | $118.51 | Ordinary |
09:09:58 - 15-Dec-25 |
| Sell* | 30 | $118.51 | Ordinary |
09:09:58 - 15-Dec-25 |
| Sell* | 30 | $118.50 | Ordinary |
09:09:14 - 15-Dec-25 |
| Sell* | 3 | $118.51 | Ordinary |
09:09:00 - 15-Dec-25 |
| Sell* | 100 | $118.50 | Ordinary |
09:08:47 - 15-Dec-25 |
| Sell* | 66 | $118.50 | Ordinary |
09:08:47 - 15-Dec-25 |
| Sell* | 100 | $118.50 | Ordinary |
09:08:47 - 15-Dec-25 |
| Sell* | 50 | $118.51 | Ordinary |
09:08:47 - 15-Dec-25 |
| Sell* | 184 | $118.54 | Ordinary |
09:08:47 - 15-Dec-25 |
| Sell* | 2 | $118.54 | Ordinary |
09:08:44 - 15-Dec-25 |
| Sell* | 2 | $118.50 | Ordinary |
09:08:44 - 15-Dec-25 |
| Sell* | 100 | $118.50 | Ordinary |
09:08:44 - 15-Dec-25 |
| Sell* | 122 | $118.50 | Ordinary |
09:08:44 - 15-Dec-25 |
| Sell* | 100 | $118.50 | Ordinary |
09:08:44 - 15-Dec-25 |
| Sell* | 50 | $118.51 | Ordinary |
09:08:44 - 15-Dec-25 |
| Sell* | 100 | $118.51 | Ordinary |
09:08:44 - 15-Dec-25 |
| Sell* | 78 | $118.54 | Ordinary |
09:08:44 - 15-Dec-25 |
| Sell* | 50 | $118.56 | Ordinary |
09:08:44 - 15-Dec-25 |
| Sell* | 198 | $118.54 | Ordinary |
09:07:25 - 15-Dec-25 |
| Sell* | 2 | $118.54 | Ordinary |
09:07:25 - 15-Dec-25 |
| Sell* | 22 | $118.54 | Ordinary |
09:02:14 - 15-Dec-25 |
| Buy* | 13 | $118.64 | Ordinary |
08:55:23 - 15-Dec-25 |
| Sell* | 6 | $118.51 | Ordinary |
08:50:00 - 15-Dec-25 |
| Buy* | 50 | $118.20 | Ordinary |
08:43:36 - 15-Dec-25 |
| Buy* | 5 | $118.00 | Ordinary |
08:43:36 - 15-Dec-25 |
| Buy* | 2,000 | $118.00 | Ordinary |
08:35:47 - 15-Dec-25 |
| Buy* | 100 | $118.00 | Ordinary |
08:35:47 - 15-Dec-25 |
| Buy* | 100 | $117.99 | Ordinary |
08:35:47 - 15-Dec-25 |
| Buy* | 100 | $118.00 | Ordinary |
08:35:47 - 15-Dec-25 |
| Buy* | 100 | $118.00 | Ordinary |
08:35:47 - 15-Dec-25 |
| Buy* | 100 | $118.00 | Ordinary |
08:35:47 - 15-Dec-25 |
| Buy* | 100 | $118.00 | Ordinary |
08:35:47 - 15-Dec-25 |
| Sell* | 2 | $117.99 | Ordinary |
08:35:02 - 15-Dec-25 |
| Sell* | 2 | $117.99 | Ordinary |
08:35:02 - 15-Dec-25 |
| Sell* | 2 | $117.99 | Ordinary |
08:35:02 - 15-Dec-25 |
| Sell* | 2 | $117.99 | Ordinary |
08:35:02 - 15-Dec-25 |
| Sell* | 2 | $117.99 | Ordinary |
08:35:02 - 15-Dec-25 |
| Sell* | 2 | $117.98 | Ordinary |
08:35:02 - 15-Dec-25 |
| Sell* | 50 | $118.00 | Ordinary |
08:09:27 - 15-Dec-25 |
| Sell* | 1 | $118.00 | Ordinary |
08:09:27 - 15-Dec-25 |
| Buy* | 10 | $117.87 | Ordinary |
07:56:14 - 15-Dec-25 |
| Sell* | 14 | $117.20 | Ordinary |
07:49:43 - 15-Dec-25 |
| Sell* | 15 | $118.00 | Ordinary |
07:38:04 - 15-Dec-25 |
| Sell* | 35 | $118.00 | Ordinary |
07:38:04 - 15-Dec-25 |
| Sell* | 100 | $118.01 | Ordinary |
07:38:04 - 15-Dec-25 |
| Sell* | 49 | $118.00 | Ordinary |
07:38:04 - 15-Dec-25 |
| Sell* | 50 | $118.03 | Ordinary |
07:38:04 - 15-Dec-25 |
| Buy* | 29 | $117.42 | Ordinary |
07:21:19 - 15-Dec-25 |
| Buy* | 36 | $117.36 | Ordinary |
07:20:42 - 15-Dec-25 |
| Sell* | 1 | $116.66 | Ordinary |
07:20:26 - 15-Dec-25 |
| Sell* | 2 | $116.67 | Ordinary |
07:20:26 - 15-Dec-25 |
| Buy* | 84 | $117.26 | Ordinary |
07:20:26 - 15-Dec-25 |
| Sell* | 2 | $117.28 | Ordinary |
07:20:26 - 15-Dec-25 |
| Sell* | 2 | $117.28 | Ordinary |
07:20:26 - 15-Dec-25 |
| Sell* | 26 | $117.28 | Ordinary |
07:20:26 - 15-Dec-25 |
| Sell* | 16 | $117.28 | Ordinary |
07:20:26 - 15-Dec-25 |
| Sell* | 2 | $117.28 | Ordinary |
07:20:26 - 15-Dec-25 |
| Sell* | 16 | $117.28 | Ordinary |
07:20:26 - 15-Dec-25 |
| Sell* | 16 | $117.28 | Ordinary |
07:20:26 - 15-Dec-25 |
| Buy* | 26 | $117.28 | Ordinary |
07:20:26 - 15-Dec-25 |
| Buy* | 5 | $117.28 | Ordinary |
07:20:26 - 15-Dec-25 |
| Buy* | 8 | $117.28 | Ordinary |
07:20:26 - 15-Dec-25 |
| Buy* | 2 | $117.28 | Ordinary |
07:20:26 - 15-Dec-25 |
| Buy* | 2 | $117.28 | Ordinary |
07:20:26 - 15-Dec-25 |
| Buy* | 10 | $117.28 | Ordinary |
07:20:26 - 15-Dec-25 |
| Sell* | 25 | $116.94 | Ordinary |
07:18:27 - 15-Dec-25 |
| Sell* | 50 | $116.89 | Ordinary |
07:18:27 - 15-Dec-25 |
| Sell* | 2 | $115.52 | Ordinary |
07:11:16 - 15-Dec-25 |
| Sell* | 1 | $114.95 | Ordinary |
07:10:31 - 15-Dec-25 |
| Sell* | 100 | $114.96 | Ordinary |
07:10:29 - 15-Dec-25 |
| Sell* | 12 | $115.44 | Ordinary |
07:09:16 - 15-Dec-25 |
| Sell* | 3 | $115.44 | Ordinary |
07:09:16 - 15-Dec-25 |
| Sell* | 18 | $115.44 | Ordinary |
07:09:16 - 15-Dec-25 |
| Sell* | 51 | $115.44 | Ordinary |
07:09:16 - 15-Dec-25 |
| Sell* | 87 | $114.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Buy* | 84 | $114.75 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 83 | $114.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 2 | $114.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 5 | $114.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 5 | $114.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 13 | $114.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 30 | $114.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 10 | $114.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 12 | $114.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 75 | $114.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $114.01 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $114.06 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 8 | $114.10 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $114.19 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 2 | $114.20 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $114.31 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $114.06 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $114.19 | Ordinary |
07:09:00 - 15-Dec-25 |
| Buy* | 629 | $114.75 | Ordinary |
07:09:00 - 15-Dec-25 |
| Buy* | 162 | $114.75 | Ordinary |
07:09:00 - 15-Dec-25 |
| Buy* | 100 | $114.74 | Ordinary |
07:09:00 - 15-Dec-25 |
| Buy* | 170 | $114.70 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $114.50 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $114.50 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 6 | $114.75 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $114.65 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $114.70 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 20 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 8 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 10 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1,000 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 5 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 4 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 6 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 4 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 10 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 13 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 5 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 4 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 26 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 2 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 20 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 5 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 9 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 5 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 100 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1,000 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1,000 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 100 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 10 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $115.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $115.01 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 3 | $115.03 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 20 | $115.11 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $115.15 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 4 | $115.15 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $115.18 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 10 | $115.18 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 6 | $115.25 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $115.30 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 2 | $115.30 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 4 | $115.30 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 15 | $115.31 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 5 | $115.50 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 3 | $115.50 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 5 | $115.56 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $115.58 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 300 | $115.59 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 2 | $115.60 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $115.60 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 20 | $115.61 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 6 | $115.75 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 10 | $115.75 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 2 | $115.80 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 3 | $115.82 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 70 | $115.90 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $116.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 3 | $116.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $116.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 4 | $116.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $116.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 6 | $116.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 2 | $116.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $116.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $116.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $116.05 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 10 | $116.05 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 100 | $116.25 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 5 | $116.25 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $116.50 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 4 | $116.50 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 241 | $116.52 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 100 | $116.52 | Ordinary |
07:09:00 - 15-Dec-25 |
| Buy* | 100 | $116.61 | Ordinary |
07:09:00 - 15-Dec-25 |
| Buy* | 600 | $116.58 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 18 | $116.66 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 1 | $116.70 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 75 | $116.75 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 20 | $116.75 | Ordinary |
07:09:00 - 15-Dec-25 |
| Buy* | 30 | $117.00 | Ordinary |
07:09:00 - 15-Dec-25 |
| Buy* | 3 | $117.14 | Ordinary |
07:09:00 - 15-Dec-25 |
| Buy* | 100 | $117.15 | Ordinary |
07:09:00 - 15-Dec-25 |
| Buy* | 50 | $117.19 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 50 | $116.67 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 25 | $117.50 | Ordinary |
07:04:54 - 15-Dec-25 |
| Sell* | 20 | $117.50 | Ordinary |
07:04:54 - 15-Dec-25 |
| Sell* | 35 | $117.50 | Ordinary |
07:00:19 - 15-Dec-25 |
| Sell* | 100 | $117.50 | Ordinary |
07:00:19 - 15-Dec-25 |
| Sell* | 3 | $117.50 | Ordinary |
07:00:19 - 15-Dec-25 |
| Sell* | 3 | $117.50 | Ordinary |
07:00:19 - 15-Dec-25 |
| Sell* | 3 | $117.50 | Ordinary |
07:00:19 - 15-Dec-25 |
| Sell* | 3 | $117.50 | Ordinary |
07:00:19 - 15-Dec-25 |
| Sell* | 24 | $117.50 | Ordinary |
07:00:19 - 15-Dec-25 |
| Sell* | 29 | $117.50 | Ordinary |
07:00:19 - 15-Dec-25 |
| Sell* | 171 | $117.51 | Ordinary |
07:00:19 - 15-Dec-25 |
| Sell* | 100 | $117.51 | Ordinary |
07:00:19 - 15-Dec-25 |
| Sell* | 5 | $117.70 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $117.70 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $117.70 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 15 | $117.70 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $117.70 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 51 | $117.42 | Ordinary |
06:59:56 - 15-Dec-25 |
| Buy* | 3 | $117.42 | Ordinary |
06:59:56 - 15-Dec-25 |
| Buy* | 36 | $117.42 | Ordinary |
06:59:56 - 15-Dec-25 |
| Buy* | 4 | $117.42 | Ordinary |
06:59:56 - 15-Dec-25 |
| Buy* | 76 | $117.42 | Ordinary |
06:59:56 - 15-Dec-25 |
| Buy* | 84 | $117.72 | Ordinary |
06:56:28 - 15-Dec-25 |
| Sell* | 50 | $117.37 | Ordinary |
06:47:44 - 15-Dec-25 |
| Sell* | 1 | $117.40 | Ordinary |
06:47:44 - 15-Dec-25 |
| Sell* | 100 | $117.41 | Ordinary |
06:47:44 - 15-Dec-25 |
| Sell* | 29 | $117.42 | Ordinary |
06:47:44 - 15-Dec-25 |
| Sell* | 1 | $117.69 | Ordinary |
06:43:40 - 15-Dec-25 |
| Sell* | 1 | $117.31 | Ordinary |
06:09:47 - 15-Dec-25 |
| Sell* | 1 | $117.83 | Ordinary |
06:08:48 - 15-Dec-25 |
| Sell* | 150 | $117.79 | Ordinary |
06:03:35 - 15-Dec-25 |
| Sell* | 5 | $118.00 | Ordinary |
06:03:35 - 15-Dec-25 |
| Sell* | 2 | $118.00 | Ordinary |
06:03:35 - 15-Dec-25 |
| Sell* | 7 | $118.00 | Ordinary |
06:03:35 - 15-Dec-25 |
| Sell* | 3 | $118.00 | Ordinary |
06:03:35 - 15-Dec-25 |
| Sell* | 10 | $118.00 | Ordinary |
06:03:35 - 15-Dec-25 |
| Sell* | 3 | $118.04 | Ordinary |
06:03:35 - 15-Dec-25 |
| Sell* | 24 | $118.04 | Ordinary |
06:03:35 - 15-Dec-25 |
| Sell* | 50 | $118.07 | Ordinary |
06:03:35 - 15-Dec-25 |
| Sell* | 42 | $118.18 | Ordinary |
06:03:35 - 15-Dec-25 |
| Sell* | 34 | $118.78 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 12 | $118.73 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 50 | $118.73 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 2 | $118.50 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 2 | $118.50 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 1 | $118.50 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 3 | $118.50 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 1 | $118.50 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 1 | $118.66 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 1 | $118.66 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 1 | $118.66 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 1 | $118.66 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 1 | $118.66 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 14 | $118.66 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 1 | $118.66 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 29 | $118.67 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 1 | $118.67 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 21 | $118.68 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 6 | $118.68 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 8 | $118.69 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 1 | $118.69 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 1 | $118.69 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 3 | $118.69 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 8 | $118.69 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 4 | $118.69 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 4 | $118.69 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 4 | $118.69 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 7 | $118.69 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 23 | $118.69 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 10 | $118.70 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 3 | $118.70 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 20 | $119.10 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 10 | $119.14 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 10 | $119.16 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 10 | $119.16 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 31 | $119.21 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 3 | $119.21 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 97 | $119.23 | Ordinary |
06:03:19 - 15-Dec-25 |
| Sell* | 1 | $119.23 | Ordinary |
06:03:19 - 15-Dec-25 |
| Buy* | 41 | $119.30 | Ordinary |
04:39:49 - 15-Dec-25 |
| Buy* | 31 | $119.30 | Ordinary |
04:39:49 - 15-Dec-25 |
| Buy* | 2 | $119.99 | Ordinary |
04:22:35 - 15-Dec-25 |
| Buy* | 7 | $119.99 | Ordinary |
04:22:35 - 15-Dec-25 |
| Buy* | 9 | $119.99 | Ordinary |
04:05:10 - 15-Dec-25 |
| Sell* | 1 | $119.59 | Ordinary |
04:02:03 - 15-Dec-25 |
| Sell* | 1 | $119.59 | Ordinary |
04:02:03 - 15-Dec-25 |
| Sell* | 2 | $119.59 | Ordinary |
04:02:03 - 15-Dec-25 |
| Sell* | 9 | $119.59 | Ordinary |
04:02:03 - 15-Dec-25 |
| Sell* | 25 | $119.59 | Ordinary |
04:02:03 - 15-Dec-25 |
| Sell* | 4 | $119.59 | Ordinary |
04:02:03 - 15-Dec-25 |
| Buy* | 5 | $119.59 | Ordinary |
04:02:03 - 15-Dec-25 |
| Buy* | 3 | $119.59 | Ordinary |
04:01:51 - 15-Dec-25 |
| Sell* | 15 | $119.19 | Ordinary |
04:00:40 - 15-Dec-25 |
| Sell* | 100 | $119.20 | Ordinary |
04:00:40 - 15-Dec-25 |
| Sell* | 37 | $119.21 | Ordinary |
04:00:40 - 15-Dec-25 |
| Sell* | 1 | $120.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 2 | $120.28 | Ordinary |
04:00:00 - 15-Dec-25 |