Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoetis (ZTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $127.31 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 50 $127.31 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 50 $127.28 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 50 $127.31 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 25 $127.31 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 50 $127.31 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 70 $127.30 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 30 $127.30 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 20 $127.30 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 11 $127.30 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 20 $127.30 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 20 $127.30 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 91 $127.33 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $127.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $127.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 90 $127.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $127.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 18 $127.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $127.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $127.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 90 $127.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $127.315 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 60 $127.31 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 2 $127.33 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 50 $127.32 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 2 $127.33 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 7 $127.33 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 91 $127.325 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 7 $127.325 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 7 $127.33 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 2 $127.33 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 48 $127.33 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $127.33 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 47 $127.33 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 13 $127.33 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 9 $127.34 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 53 $127.34 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 21 $127.34 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 5 $127.34 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 8 $127.34 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 50 $127.34 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 3 $127.34 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 80 $127.33 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 50 $127.38 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 4 $127.38 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $127.36 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $127.37 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 24 $127.37 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 20 $127.37 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 10 $127.39 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 1 $127.44 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $127.42 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $127.42 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $127.41 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $127.41 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 50 $127.38 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 100 $127.39 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 100 $127.39 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 50 $127.39 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 50 $127.39 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 50 $127.39 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 50 $127.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $127.41 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 4 $127.41 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 95 $127.40 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 5 $127.40 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 50 $127.40 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 20 $127.40 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 60 $127.40 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 41 $127.40 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 4 $127.46 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $127.46 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 90 $127.44 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 13 $127.44 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 36 $127.43 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 1 $127.45 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 3 $127.44 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 4 $127.44 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 11 $127.44 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 11 $127.44 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 6 $127.43 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 5 $127.43 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 5 $127.43 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 5 $127.43 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 5 $127.44 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 1 $127.44 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 50 $127.45 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 68 $127.45 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 6 $127.43 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 7 $127.45 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 6 $127.43 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 5 $127.42 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 5 $127.41 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 10 $127.41 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $127.41 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $127.41 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $127.39 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $127.40 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 19 $127.39 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $127.39 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $127.40 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $127.41 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 35 $127.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 36 $127.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $127.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $127.36 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 6 $127.36 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $127.36 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $127.36 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 306 $127.34 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 377 $127.34 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 1 $127.34 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 13 $127.34 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 25 $127.34 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 24 $127.34 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 26 $127.34 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 15 $127.34 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 45 $127.34 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 17 $127.34 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 90 $127.33 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $127.33 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $127.33 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 1 $127.30 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $127.31 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 1 $127.32 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 15 $127.325 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $127.33 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 4 $127.33 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 1 $127.33 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 3 $127.34 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 42 $127.34 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 22 $127.36 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 98 $127.36 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 18 $127.39 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 18 $127.39 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 12 $127.39 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $127.40 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 5 $127.40 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $127.40 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 30 $127.40 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 12 $127.40 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 24 $127.40 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 8 $127.41 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 33 $127.41 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 1 $127.42 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 1 $127.40 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 1 $127.41 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 2 $127.41 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 1 $127.41 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 1 $127.42 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 47 $127.43 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 1 $127.43 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 11 $127.43 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 5 $127.43 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 1 $127.46 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $127.46 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 20 $127.47 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 18 $127.47 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 18 $127.46 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 18 $127.46 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 18 $127.46 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 14 $127.455 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 18 $127.46 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 18 $127.46 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 18 $127.46 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 1 $127.46 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 13 $127.44 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 4 $127.44 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 100 $127.42 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 4 $127.30 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 43 $127.30 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 57 $127.30 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 27 $127.30 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $127.30 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 1 $127.30 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 3 $127.30 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 60 $127.30 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 1 $127.32 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 63 $127.31 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 40 $127.31 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $127.31 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 1 $127.295 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 1 $127.29 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 20 $127.30 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $127.30 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 1 $127.30 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 60 $127.32 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 10 $127.33 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 10 $127.33 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 60 $127.33 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 1 $127.35 Automatic Execution
 15:25:28 - 06-Feb-26
Unknown* 100 $127.35 Automatic Execution
 15:25:28 - 06-Feb-26
Unknown* 70 $127.35 Automatic Execution
 15:25:28 - 06-Feb-26
Buy* 100 $127.37 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 4 $127.36 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 17 $127.36 Automatic Execution
 15:25:25 - 06-Feb-26
Unknown* 63 $127.34 Automatic Execution
 15:25:23 - 06-Feb-26
Unknown* 63 $127.34 Automatic Execution
 15:25:23 - 06-Feb-26
Unknown* 28 $127.34 Automatic Execution
 15:25:23 - 06-Feb-26
Unknown* 91 $127.34 Automatic Execution
 15:25:23 - 06-Feb-26
Unknown* 28 $127.34 Automatic Execution
 15:25:23 - 06-Feb-26
Unknown* 5 $127.34 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 180 $127.32 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 10 $127.32 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 10 $127.32 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 20 $127.34 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 1 $127.34 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $127.34 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 1 $127.29 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 1 $127.33 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 100 $127.31 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 8 $127.32 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 1 $127.30 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 24 $127.30 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 12 $127.30 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 50 $127.29 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 18 $127.29 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $127.28 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 18 $127.28 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 2 $127.28 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 5 $127.28 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 25 $127.28 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 25 $127.27 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 8 $127.26 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 200 $127.24 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 15 $127.25 Automatic Execution
 15:20:48 - 06-Feb-26
Unknown* 1 $127.25 Automatic Execution
 15:20:48 - 06-Feb-26
Unknown* 1 $127.25 Automatic Execution
 15:20:48 - 06-Feb-26
Unknown* 1 $127.25 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 1 $127.25 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 1 $127.25 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 99 $127.25 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 1 $127.25 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 1 $127.25 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 100 $127.25 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 5 $127.24 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 12 $127.25 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 1 $127.26 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $127.28 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 66 $127.28 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 34 $127.28 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 5 $127.28 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $127.27 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $127.27 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $127.27 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $127.27 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 8 $127.26 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $127.26 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $127.26 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 90 $127.26 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $127.26 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $127.26 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 46 $127.20 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 25 $127.21 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 25 $127.25 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 12 $127.24 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 24 $127.24 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 10 $127.24 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 16 $127.21 Automatic Execution
 15:18:52 - 06-Feb-26
Unknown* 13 $127.22 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 1 $127.22 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 11 $127.22 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 14 $127.22 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 13 $127.23 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 10 $127.24 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 1 $127.28 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 10 $127.28 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 175 $127.25 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 24 $127.24 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 1 $127.23 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $127.22 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $127.22 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 50 $127.21 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $127.21 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 5 $127.21 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $127.21 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 50 $127.21 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 50 $127.21 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 10 $127.18 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 12 $127.54 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 99 $127.54 Automatic Execution
 14:58:53 - 06-Feb-26
Unknown* 1 $127.56 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 10 $127.55 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 1 $127.55 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 5 $127.55 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 28 $127.56 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 19 $127.57 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 100 $127.59 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 100 $127.59 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 1 $127.59 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $127.59 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 100 $127.59 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $127.59 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $127.59 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $127.58 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 55 $127.58 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 50 $127.56 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $127.58 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 9 $127.58 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 15 $127.57 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $127.57 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 1 $127.57 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 1 $127.57 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 5 $127.54 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 5 $127.55 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 10 $127.52 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 10 $127.52 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 30 $127.52 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 1 $127.52 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 29 $127.52 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 5 $127.54 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 91 $127.54 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 19 $127.54 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 1 $127.54 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 1 $127.52 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 1 $127.52 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 100 $127.52 Automatic Execution
 14:57:04 - 06-Feb-26
Unknown* 1 $127.535 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 1 $127.535 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 37 $127.54 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 100 $127.53 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 1 $127.55 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 7 $127.55 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 43 $127.55 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 57 $127.55 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $127.55 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 43 $127.55 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 50 $127.54 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 7 $127.54 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 93 $127.54 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $127.54 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 100 $127.54 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 100 $127.54 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 5 $127.54 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 64 $127.54 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 5 $127.54 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $127.52 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 50 $127.515 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 50 $127.515 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 50 $127.515 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 2 $127.515 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 31 $127.515 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 31 $127.515 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 17 $127.515 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 31 $127.515 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 1 $127.49 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 58 $127.49 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 1 $127.50 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 13 $127.50 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 23 $127.50 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 12 $127.51 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 86 $127.49 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 75 $127.51 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 25 $127.51 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 1 $127.51 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 1 $127.51 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 19 $127.52 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 200 $127.53 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 1 $127.53 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 100 $127.53 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 1 $127.53 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 100 $127.53 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 1 $127.53 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 99 $127.53 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 1 $127.53 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 100 $127.52 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 1 $127.52 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 100 $127.52 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 1 $127.52 Automatic Execution
 14:52:10 - 06-Feb-26
Unknown* 1 $127.505 Automatic Execution
 14:52:05 - 06-Feb-26
Unknown* 100 $127.505 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 12 $127.50 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 1 $127.50 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 100 $127.50 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 37 $127.50 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 100 $127.50 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 1 $127.50 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 100 $127.50 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 1 $127.46 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 1 $127.46 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 65 $127.46 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 10 $127.46 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 1 $127.46 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 1 $127.46 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 2 $127.46 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 33 $127.46 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 31 $127.46 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 1 $127.46 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 1 $127.46 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 100 $127.46 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 100 $127.46 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 1 $127.45 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 40 $127.46 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 1 $127.46 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 200 $127.46 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 9 $127.46 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 10 $127.46 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 10 $127.46 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 1 $127.46 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 10 $127.46 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 1 $127.47 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 25 $127.46 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 14 $127.44 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $127.48 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 1 $127.48 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 56 $127.48 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 1 $127.48 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 100 $127.455 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 1 $127.44 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 8 $127.45 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 1 $127.45 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 45 $127.45 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 163 $127.47 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 6 $127.47 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 1 $127.47 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 7 $127.47 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 49 $127.47 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 1 $127.47 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 1 $127.47 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 1 $127.47 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 50 $127.47 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 50 $127.41 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 100 $127.43 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 1 $127.42 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 4 $127.42 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 44 $127.42 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 1 $127.43 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 25 $127.42 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 15 $127.41 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 1 $127.41 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 67 $127.41 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 64 $127.41 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 3 $127.41 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 1 $127.41 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 33 $127.41 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 18 $127.41 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 17 $127.40 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 1 $127.37 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $127.36 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $127.36 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $127.35 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 100 $127.35 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 3 $127.35 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 21 $127.32 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 10 $127.58 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 88 $127.59 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 12 $127.59 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 93 $127.58 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 12 $127.58 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 25 $127.58 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 25 $127.58 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 33 $127.58 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 12 $127.58 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $127.55 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $127.55 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $127.55 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $127.55 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 1 $127.54 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 12 $127.54 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 1 $127.54 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 3 $127.53 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 1 $127.53 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 1 $127.53 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 28 $127.54 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 16 $127.54 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 67 $127.54 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 22 $127.54 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 18 $127.53 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 82 $127.53 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 1 $127.53 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 50 $127.52 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 50 $127.52 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 50 $127.51 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 50 $127.51 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 4 $127.47 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 4 $127.47 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 1 $127.46 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 1 $127.47 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 100 $127.47 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 1 $127.48 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 12 $127.49 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 6 $127.50 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 1 $127.51 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 16 $127.51 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 26 $127.51 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 1 $127.51 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 1 $127.51 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 55 $127.52 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 30 $127.54 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 28 $127.55 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 1 $127.55 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 5 $127.54 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 47 $127.55 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 5 $127.62 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 35 $127.66 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 10 $127.63 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 24 $127.67 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 36 $127.66 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $127.66 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 98 $127.66 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1 $127.66 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1 $127.66 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $127.66 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 12 $127.66 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1 $127.66 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1 $127.66 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $127.66 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $127.66 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 50 $127.66 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $127.66 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1 $127.66 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $127.65 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 50 $127.64 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $127.65 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 10 $127.63 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 35 $127.655 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 100 $127.66 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 100 $127.655 Automatic Execution
 14:21:44 - 06-Feb-26
Unknown* 50 $127.66 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 100 $127.65 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 65 $127.65 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 35 $127.65 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 23 $127.65 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 1 $127.65 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 20 $127.65 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 100 $127.65 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 100 $127.65 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 1 $127.65 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 1 $127.65 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 1 $127.65 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 100 $127.66 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 5 $127.66 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 6 $127.67 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 10 $127.67 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 1 $127.67 Automatic Execution
 14:21:44 - 06-Feb-26
Unknown* 100 $127.67 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 100 $127.67 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 12 $127.69 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 100 $127.69 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 1 $127.69 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 12 $127.69 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 1 $127.725 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 3 $127.725 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 50 $127.73 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 50 $127.73 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 47 $127.73 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $127.70 Automatic Execution
 14:19:52 - 06-Feb-26
Sell* 1 $127.72 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 5 $127.72 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 1 $127.73 Automatic Execution
 14:18:48 - 06-Feb-26
Sell* 12 $127.73 Automatic Execution
 14:18:48 - 06-Feb-26
Sell* 37 $127.74 Automatic Execution
 14:18:48 - 06-Feb-26
Sell* 50 $127.73 Automatic Execution
 14:18:48 - 06-Feb-26
Sell* 13 $127.74 Automatic Execution
 14:18:48 - 06-Feb-26
Sell* 1 $127.74 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 60 $127.75 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 50 $127.75 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 12 $127.75 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 5 $127.76 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 46 $127.76 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 100 $127.63 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $127.62 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 50 $127.60 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $127.60 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 1 $127.54 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 1 $127.56 Automatic Execution
 13:59:41 - 06-Feb-26
Sell* 1 $127.61 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 1 $127.61 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 60 $127.62 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 60 $127.62 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 1 $127.62 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 100 $127.67 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $127.67 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $127.68 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 2 $127.68 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 18 $127.68 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 1 $127.68 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 30 $127.68 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 1 $127.68 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 5 $127.69 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 44 $127.69 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 9 $127.72 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 8 $127.725 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 1 $127.70 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 1 $127.71 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 1 $127.73 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 50 $127.71 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 4 $127.70 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 6 $127.71 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 50 $127.76 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 72 $127.76 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 1 $127.75 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 1 $127.75 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 50 $127.72 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 30 $127.72 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 50 $127.72 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 1 $127.73 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 10 $127.735 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 40 $127.73 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 50 $127.74 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 8 $127.74 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 100 $127.75 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 100 $127.75 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 35 $127.75 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 22 $127.79 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 78 $127.79 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 100 $127.80 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 100 $127.76 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 50 $127.76 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 40 $127.76 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 17 $127.76 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 40 $127.76 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 100 $127.76 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 80 $127.79 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 20 $127.79 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 100 $127.79 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 100 $127.78 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 100 $127.77 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 100 $127.76 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1 $127.74 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 16 $127.74 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 96 $127.74 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 46 $127.71 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1 $127.73 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 1 $127.69 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 100 $127.69 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 50 $127.68 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 50 $127.69 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 200 $127.69 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 8 $127.68 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 39 $127.64 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 12 $127.64 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 12 $127.63 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 1 $127.62 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 23 $127.62 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 64 $127.62 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 1 $127.62 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 20 $127.62 Automatic Execution
 13:48:48 - 06-Feb-26
Unknown* 100 $127.575 Automatic Execution
 13:48:30 - 06-Feb-26
Unknown* 6 $127.575 Automatic Execution
 13:48:30 - 06-Feb-26
Unknown* 70 $127.575 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 1 $127.56 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 1 $127.58 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 10 $127.58 Automatic Execution
 13:46:10 - 06-Feb-26
Unknown* 2 $127.58 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 2 $127.58 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 1 $127.58 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 70 $127.595 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 1 $127.57 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 6 $127.57 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 1 $127.57 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 100 $127.57 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 38 $126.94 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 61 $126.965 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 50 $126.98 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 540 $126.98 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 50 $126.99 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 10 $126.99 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 10 $126.92 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 75 $126.91 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 25 $126.91 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 99 $126.93 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 1 $126.93 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 100 $126.93 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 1 $126.93 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 1 $126.94 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 90 $126.94 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 10 $126.94 Automatic Execution
 13:22:38 - 06-Feb-26
Unknown* 1 $126.93 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 1 $126.92 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 16 $126.93 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 4 $126.94 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 1 $126.97 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 5 $126.97 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 5 $126.97 Automatic Execution
 13:22:38 - 06-Feb-26
Unknown* 2 $127.02 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 3 $126.96 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 50 $127.01 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 100 $126.98 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 100 $126.98 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 100 $126.98 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 1 $127.06 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 1 $127.06 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 5 $127.04 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 5 $127.02 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 1 $127.02 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 6 $127.01 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 300 $127.02 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 100 $127.02 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 5 $127.02 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 1 $126.975 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 4 $126.975 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 4 $126.975 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 4 $126.975 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 100 $126.98 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 5 $127.02 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 5 $127.01 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 5 $127.01 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 5 $127.01 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 5 $127.01 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 5 $127.01 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 5 $127.01 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 5 $127.01 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 5 $127.00 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $127.00 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 5 $127.01 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 49 $126.98 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 1 $126.98 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 200 $126.98 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 5 $127.01 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 4 $126.92 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 38 $126.93 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 50 $126.93 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 1 $126.93 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 2 $126.95 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 1 $126.98 Automatic Execution
 13:18:58 - 06-Feb-26
Sell* 100 $126.98 Automatic Execution
 13:18:58 - 06-Feb-26
Sell* 20 $127.01 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 40 $126.95 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 200 $126.96 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $126.96 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $126.89 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 4 $126.88 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 100 $126.88 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 1 $126.88 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 100 $126.88 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 1 $126.84 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 4 $126.86 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 3 $126.84 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 97 $126.84 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 100 $126.84 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 1 $126.84 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 3 $126.84 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 100 $126.82 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 15 $126.82 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 10 $126.82 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 100 $126.82 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 100 $126.82 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 1 $126.81 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 50 $126.82 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 4 $126.81 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 6 $126.81 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 100 $126.78 Automatic Execution
 13:17:29 - 06-Feb-26
Unknown* 43 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 7 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 50 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 39 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 11 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 1 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 6 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 50 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 49 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 1 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 1 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 50 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 100 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 6 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 1 $126.82 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 82 $126.82 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 50 $126.82 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 100 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 18 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 50 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 42 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 18 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 50 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 50 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 50 $126.78 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 2 $126.78 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 2 $126.78 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 50 $126.76 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 20 $126.76 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 1 $126.76 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 34 $126.76 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 8 $126.76 Automatic Execution
 13:15:38 - 06-Feb-26
Sell* 1 $127.01 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 1 $127.05 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 1 $127.05 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 1 $127.05 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 39 $127.03 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 8 $127.05 Automatic Execution
 12:55:38 - 06-Feb-26
Buy* 5 $127.065 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 5 $127.06 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 50 $127.04 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 4 $127.05 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $127.05 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $127.06 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 1 $127.09 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 40 $127.09 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 50 $127.09 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 50 $127.09 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 1 $127.09 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 6 $127.09 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 8 $127.09 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 11 $127.10 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 60 $127.12 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 10 $127.12 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 100 $127.12 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 20 $127.12 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 100 $127.12 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 100 $127.13 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 39 $127.13 Automatic Execution
 12:53:48 - 06-Feb-26
Unknown* 100 $127.135 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 1 $127.13 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $127.13 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $127.13 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 1 $127.13 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 151 $127.13 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 68 $127.13 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $127.13 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $127.13 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 200 $127.13 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 50 $127.15 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 50 $127.16 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 50 $127.16 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 50 $127.17 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 100 $127.16 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 200 $127.16 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 50 $127.15 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 1 $127.15 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 10 $127.14 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 10 $127.13 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 50 $127.10 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 50 $127.09 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 1 $127.14 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $127.13 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $127.13 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $127.11 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $127.11 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $127.11 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $127.11 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $127.11 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $127.11 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $127.11 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $127.11 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $127.09 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $127.10 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $127.10 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 100 $127.10 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 1 $127.10 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 35 $127.10 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 25 $127.095 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 10 $127.09 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 1 $127.08 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 9 $127.08 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 1 $127.10 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 1 $127.09 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 40 $127.12 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 10 $127.12 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 10 $127.12 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 21 $127.14 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 5 $127.15 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 21 $127.15 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 5 $127.15 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 5 $127.13 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 9 $127.13 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 11 $127.13 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 28 $127.13 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 24 $127.14 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 22 $127.20 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 22 $127.19 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 22 $127.175 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 22 $127.175 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 60 $127.15 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 1 $127.17 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 100 $127.175 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 9 $127.19 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 1 $127.17 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 1 $127.16 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 18 $127.16 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 39 $127.12 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $127.12 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 5 $127.11 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $127.12 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $127.12 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 50 $127.08 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 7 $127.05 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 43 $127.06 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 50 $127.60 Automatic Execution
 12:24:06 - 06-Feb-26
Unknown* 100 $127.63 Automatic Execution
 12:23:42 - 06-Feb-26
Buy* 1 $127.60 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 1 $127.60 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 6 $127.60 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 1 $127.60 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 5 $127.56 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 5 $127.56 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 10 $127.55 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 1 $127.54 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 30 $127.54 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 100 $127.57 Automatic Execution
 12:20:15 - 06-Feb-26
Unknown* 3 $127.585 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 5 $127.59 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 5 $127.56 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 2 $127.56 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 12 $127.56 Automatic Execution
 12:20:15 - 06-Feb-26
Unknown* 12 $127.58 Automatic Execution
 12:20:15 - 06-Feb-26
Unknown* 12 $127.58 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 17 $127.56 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 27 $127.58 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 82 $127.54 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 1 $127.58 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 100 $127.58 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 8 $127.57 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 10 $127.57 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 82 $127.54 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 82 $127.54 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 100 $127.54 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 5 $127.56 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 5 $127.56 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 47 $127.56 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 1 $127.57 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 90 $127.57 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 4 $127.66 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $127.68 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 36 $127.68 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 19 $127.68 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 25 $127.68 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 20 $127.68 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $127.68 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $127.68 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $127.68 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 8 $127.68 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $127.67 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 1 $127.67 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $127.67 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 14 $127.67 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 1 $127.67 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 6 $127.63 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 10 $127.61 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 9 $127.63 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 10 $127.61 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 150 $127.58 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 1 $127.58 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 44 $127.58 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 39 $127.58 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 2 $127.58 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 20 $127.58 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 5 $127.64 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 1 $127.65 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 24 $127.70 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 15 $127.71 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 11 $127.74 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 32 $127.74 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 1 $127.74 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 1 $127.84 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 5 $127.84 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 10 $127.84 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 1 $127.84 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 3 $127.88 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 5 $127.87 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 1 $127.93 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 2 $127.93 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 3 $127.85 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 1 $127.85 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 47 $127.85 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 1 $127.92 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 1 $127.88 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 1 $127.89 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 77 $127.87 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 77 $127.91 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 1 $127.89 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 6 $127.91 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 1 $127.89 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 100 $127.89 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 100 $127.90 Automatic Execution
 11:51:09 - 06-Feb-26
Unknown* 2 $127.91 Automatic Execution
 11:51:09 - 06-Feb-26
Unknown* 6 $127.91 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 1 $127.89 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 100 $127.89 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 47 $127.93 Automatic Execution
 11:51:09 - 06-Feb-26
Unknown* 53 $127.91 Automatic Execution
 11:51:09 - 06-Feb-26
Unknown* 6 $127.91 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 4 $127.92 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 100 $127.92 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 96 $127.92 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 1 $127.92 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 1 $127.89 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 1 $127.89 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 100 $127.89 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 100 $127.845 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 1 $127.88 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $127.88 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $127.88 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 6 $127.88 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $127.88 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 5 $127.88 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $127.88 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $127.87 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 6 $127.87 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 90 $127.88 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $127.87 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 4 $127.84 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 90 $127.83 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 61 $127.83 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 61 $127.82 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 37 $127.82 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 39 $127.83 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 12 $127.82 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 12 $127.81 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 4 $127.76 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 40 $127.74 Automatic Execution
 11:45:46 - 06-Feb-26
Sell* 2 $127.74 Automatic Execution
 11:45:46 - 06-Feb-26
Sell* 4 $128.35 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $128.39 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 16 $128.39 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 100 $128.36 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 100 $128.36 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 47 $128.35 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 3 $128.33 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 99 $128.40 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 99 $128.40 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 1 $128.40 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 1 $128.40 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 1 $128.40 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $128.40 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 1 $128.40 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 100 $128.36 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $128.38 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 1 $128.37 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $128.37 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 89 $128.35 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $128.35 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 1 $128.35 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 2 $128.26 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 2 $128.31 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 100 $128.31 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 15 $128.30 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 100 $128.31 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 100 $128.31 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 1 $128.31 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 100 $128.31 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 50 $128.32 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 50 $128.32 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 19 $128.33 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 25 $128.33 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 1 $128.33 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 39 $128.33 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 32 $128.33 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 21 $128.33 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 34 $128.33 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 1 $128.33 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 1 $128.33 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 15 $128.33 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 20 $128.33 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 5 $128.33 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 100 $128.33 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 13 $128.375 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 50 $128.36 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 75 $128.37 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 25 $128.37 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 100 $128.35 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 100 $128.34 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 100 $128.36 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 45 $128.35 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 5 $128.35 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 1 $128.35 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 29 $128.34 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 100 $128.34 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 241 $128.31 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 2 $128.31 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 250 $128.31 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 296 $128.31 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 17 $128.32 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 1 $128.32 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 9 $128.54 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 1 $128.56 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 1 $128.57 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 1 $128.57 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 1 $128.57 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 1 $128.57 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 1 $128.57 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 200 $128.61 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $128.61 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $128.61 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 100 $128.64 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 41 $128.64 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 100 $128.64 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 100 $128.64 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 50 $128.67 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 9 $128.67 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $128.64 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 43 $128.66 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $128.64 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $128.65 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $128.64 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 48 $128.66 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $128.82 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 1 $128.89 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 10 $128.85 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $128.77 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 1 $128.71 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 78 $128.71 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 22 $128.71 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 5 $128.71 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 5 $128.71 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 1 $128.68 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 78 $128.68 Automatic Execution
 10:46:50 - 06-Feb-26
Unknown* 5 $128.70 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 22 $128.68 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 100 $128.67 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 100 $128.67 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 100 $128.66 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 100 $128.64 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 3 $128.62 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 2 $128.62 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 4 $128.60 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 97 $128.62 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 4 $128.58 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 1 $128.59 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 4 $128.59 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 169 $128.59 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 1 $128.59 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 6 $128.59 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 100 $128.58 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 1 $128.59 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 1 $128.65 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $128.65 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 5 $128.58 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 11 $128.58 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 293 $128.63 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 10 $128.66 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 10 $128.67 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 46 $128.33 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 10 $128.34 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 10 $128.43 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 30 $128.39 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 1 $128.39 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 38 $128.36 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 100 $128.41 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 20 $128.39 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 9 $128.41 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $128.41 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 10 $128.42 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 142 $128.39 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 48 $128.00 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 11 $128.00 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 1 $128.00 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 5 $128.00 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $128.00 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 5 $128.06 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 10 $128.06 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 10 $128.06 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 10 $128.06 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 59 $128.11 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $128.11 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 50 $128.145 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 50 $128.145 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 60 $128.11 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 30 $128.17 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 120 $128.185 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 5 $128.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $128.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $128.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $128.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $128.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $128.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $128.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $128.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $128.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $128.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $128.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $128.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $128.205 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 50 $128.20 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 100 $128.205 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 100 $128.205 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 104 $128.205 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 96 $128.205 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 120 $128.205 Automatic Execution
 09:49:38 - 06-Feb-26
Unknown* 33 $128.215 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $128.42 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $128.42 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $128.51 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 320 $128.59 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 2 $128.85 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $128.85 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 5 $128.87 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 4 $128.87 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 9 $128.89 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 9 $128.89 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 42 $128.97 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 66 $128.97 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 8 $128.97 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 92 $128.97 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1 $128.97 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1 $128.95 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 50 $128.87 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 50 $128.87 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 50 $128.87 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 50 $128.87 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 50 $128.87 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 50 $128.87 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 50 $128.87 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 50 $128.93 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 50 $128.93 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 1 $128.93 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 96 $128.93 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $128.93 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $128.93 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $128.93 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $128.93 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $128.93 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 86 $128.93 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $128.93 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $128.93 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $128.93 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 11 $128.93 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $128.93 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 10 $128.93 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 130 $128.93 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 50 $128.87 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 20 $128.79 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 100 $128.79 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 100 $128.80 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 39 $128.80 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 5 $128.81 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 4 $128.81 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $129.35 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $129.35 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $129.35 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $129.35 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $129.35 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 99 $129.35 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $129.36 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 20 $129.35 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 23 $129.35 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 43 $129.38 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $129.38 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 50 $129.40 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 2,000 $129.40 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $129.40 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $129.40 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $129.40 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $129.40 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $129.40 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $129.40 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 50 $129.42 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $129.42 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 75 $129.42 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 25 $129.44 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $129.44 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $129.44 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 60 $129.29 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 10 $129.24 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 10 $129.21 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 10 $129.21 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 50 $129.19 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 50 $129.19 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 50 $129.14 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 2 $128.98 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 17 $128.70 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 50 $128.98 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $128.975 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $128.98 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $128.98 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $128.98 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $128.975 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 30 $128.975 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $128.975 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1 $128.405 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $128.80 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 33 $128.10 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $128.10 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $128.10 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $128.10 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 17 $128.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $128.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $128.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $128.43 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 37 $128.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 13 $128.09 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 37 $128.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 63 $128.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $128.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $128.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 46 $128.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $128.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 63 $128.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 24 $128.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $127.89 Ordinary
 09:28:31 - 06-Feb-26
Buy* 7 $127.89 Ordinary
 09:26:39 - 06-Feb-26
Buy* 48 $127.89 Ordinary
 09:26:39 - 06-Feb-26
Buy* 1 $127.84 Ordinary
 09:26:39 - 06-Feb-26
Buy* 1 $127.87 Ordinary
 09:25:20 - 06-Feb-26
Sell* 1 $127.07 Ordinary
 09:25:18 - 06-Feb-26
Sell* 2 $127.16 Ordinary
 09:25:18 - 06-Feb-26
Sell* 3 $127.22 Ordinary
 09:25:18 - 06-Feb-26
Buy* 13 $127.88 Ordinary
 09:25:18 - 06-Feb-26
Buy* 1 $127.80 Ordinary
 09:25:18 - 06-Feb-26
Buy* 10 $127.00 Ordinary
 09:05:03 - 06-Feb-26
Buy* 3 $126.60 Ordinary
 08:15:40 - 06-Feb-26
Sell* 15 $126.39 Ordinary
 07:02:47 - 06-Feb-26
Sell* 3 $126.39 Ordinary
 07:02:47 - 06-Feb-26
Buy* 8 $126.45 Ordinary
 07:00:38 - 06-Feb-26
Buy* 2 $126.50 Ordinary
 06:34:31 - 06-Feb-26
Buy* 1 $126.50 Ordinary
 06:34:31 - 06-Feb-26
Buy* 79 $126.67 Ordinary
 05:16:23 - 06-Feb-26
Sell* 1 $125.92 Ordinary
 04:17:14 - 06-Feb-26
Buy* 17 $126.51 Ordinary
 04:14:21 - 06-Feb-26
Buy* 5 $126.59 Ordinary
 04:00:16 - 06-Feb-26
Buy* 9 $125.92 Ordinary
 04:00:01 - 06-Feb-26
Buy* 1 $125.92 Ordinary
 04:00:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53