Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m 3-year Inve (ZTRE.US) Share Price

Price $50.63 on 21-05-2026 at 16:45:40
Change $0.00 0%
Buy $50.64
Sell $50.56
Last Trade: -
Day's Volume: 0
Last Close: $50.63
Open: $50.581
ISIN: US74933W3951
Day's Range $0.00 - $0.00
52wk Range: $50.57 - $52.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m 3-year Inve (ZTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m 3-year Inve trades

F/m 3-year Inve (ZTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.581 50.63 50.581 50.63 0
19th May 2026 (Tue) 50.581 50.581 50.485 50.485 0
18th May 2026 (Mon) 50.581 50.581 50.565 50.565 0
15th May 2026 (Fri) 50.581 50.581 50.58 50.59 400
14th May 2026 (Thu) 50.78 50.78 50.7013 50.7013 0
13th May 2026 (Wed) 50.78 50.78 50.71 50.71 2
12th May 2026 (Tue) 50.78 50.78 50.71 50.71 0
11th May 2026 (Mon) 50.78 50.78 50.77 50.77 36
8th May 2026 (Fri) 50.78 50.825 50.78 50.825 0
7th May 2026 (Thu) 50.78 50.78 50.74 50.74 0
6th May 2026 (Wed) 50.78 50.8188 50.78 50.8188 0
5th May 2026 (Tue) 50.78 50.78 50.71 50.71 67
4th May 2026 (Mon) 50.78 50.78 50.67 50.67 13
1st May 2026 (Fri) 50.78 50.78 50.78 50.76 100
30th Apr 2026 (Thu) 50.73 50.73 50.73 50.745 324
29th Apr 2026 (Wed) 50.71 50.71 50.71 50.659 300
28th Apr 2026 (Tue) 50.99 50.99 50.77 50.77 71
27th Apr 2026 (Mon) 50.99 50.99 50.97 50.97 0
24th Apr 2026 (Fri) 50.99 51.015 50.99 51.015 30
23rd Apr 2026 (Thu) 50.99 50.99 50.98 50.95 256
22nd Apr 2026 (Wed) 50.95 50.985 50.95 50.985 5
21st Apr 2026 (Tue) 50.95 50.95 50.9496 50.9496 465
See more F/m 3-year Inve price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered