Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m 3-year Inve (ZTRE.US) Share Price

Price $50.54 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $77.37
Sell $36.86
Last Trade: -
Day's Volume: 0
Last Close: $50.53
Open: $50.63
ISIN: US74933W3951
Day's Range $0.00 - $0.00
52wk Range: $50.485 - $51.4858
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m 3-year Inve (ZTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m 3-year Inve trades

F/m 3-year Inve (ZTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.63 50.63 50.53 50.53 0
9th Jul 2026 (Thu) 50.63 50.63 50.54 50.54 0
8th Jul 2026 (Wed) 50.63 50.63 50.50 50.50 0
7th Jul 2026 (Tue) 50.63 50.63 50.49 50.49 0
6th Jul 2026 (Mon) 50.63 50.64 50.63 50.64 0
3rd Jul 2026 (Fri) 50.63 50.63 50.62 50.62 0
2nd Jul 2026 (Thu) 50.63 50.63 50.62 50.62 0
1st Jul 2026 (Wed) 50.63 50.63 50.52 50.52 50
30th Jun 2026 (Tue) 50.63 50.63 50.535 50.535 5
29th Jun 2026 (Mon) 50.63 50.63 50.56 50.56 0
26th Jun 2026 (Fri) 50.63 50.7706 50.63 50.7706 0
25th Jun 2026 (Thu) 50.63 50.735 50.63 50.735 0
24th Jun 2026 (Wed) 50.63 50.68 50.63 50.68 0
23rd Jun 2026 (Tue) 50.63 50.63 50.63 50.63 0
22nd Jun 2026 (Mon) 50.63 50.63 50.60 50.60 0
19th Jun 2026 (Fri) 50.63 50.63 50.63 50.6188 200
18th Jun 2026 (Thu) 50.63 50.63 50.63 50.6188 200
17th Jun 2026 (Wed) 50.709 50.709 50.565 50.565 0
16th Jun 2026 (Tue) 50.709 50.7392 50.709 50.7392 0
15th Jun 2026 (Mon) 50.709 50.725 50.709 50.725 0
12th Jun 2026 (Fri) 50.709 50.709 50.709 50.695 0
11th Jun 2026 (Thu) 50.59 50.67 50.57 50.705 704
See more F/m 3-year Inve price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered