Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m 3-year Inve (ZTRE.US) Share Price

Price $49.525 on 28-09-2026 at 23:40:06
Change $-0.27 -0.54%
Buy $64.58
Sell $36.21
Last Trade: -
Day's Volume: 1
Last Close: $49.49
Open: $49.81
ISIN: US74933W3951
Day's Range $0.00 - $0.00
52wk Range: $49.49 - $51.4858
Market Capitalisation: $N/A
VWAP: $49.525
Shares in Issue: N/A

F/m 3-year Inve (ZTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m 3-year Inve trades

F/m 3-year Inve (ZTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.81 49.81 49.49 49.49 1
25th Sep 2026 (Fri) 49.81 49.81 49.81 49.7997 186
24th Sep 2026 (Thu) 49.98 49.98 49.7232 49.7232 0
23rd Sep 2026 (Wed) 49.98 49.98 49.7829 49.7829 0
22nd Sep 2026 (Tue) 49.98 50.00 49.98 50.00 0
21st Sep 2026 (Mon) 49.98 49.98 49.98 49.98 0
18th Sep 2026 (Fri) 49.98 49.98 49.94 49.94 0
17th Sep 2026 (Thu) 49.98 49.98 49.98 50.0235 0
16th Sep 2026 (Wed) 50.05 50.05 50.05 49.9099 155
15th Sep 2026 (Tue) 49.975 49.975 49.975 49.965 1
14th Sep 2026 (Mon) 49.97 49.97 49.97 49.9553 236
11th Sep 2026 (Fri) 50.00 50.00 50.00 49.99 200
10th Sep 2026 (Thu) 50.135 50.135 50.04 50.0301 857
9th Sep 2026 (Wed) 50.275 50.275 50.275 50.2205 939
8th Sep 2026 (Tue) 50.25 50.34 50.25 50.34 0
7th Sep 2026 (Mon) 50.25 50.33 50.25 50.33 0
4th Sep 2026 (Fri) 50.25 50.33 50.25 50.33 0
3rd Sep 2026 (Thu) 50.25 50.325 50.25 50.325 20
2nd Sep 2026 (Wed) 50.25 50.25 50.2303 50.2303 40
1st Sep 2026 (Tue) 50.25 50.25 50.25 50.27 200
31st Aug 2026 (Mon) 50.67 50.67 50.2949 50.2949 5
See more F/m 3-year Inve price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered