| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.81 | 49.81 | 49.49 | 49.49 | 1 |
| 25th Sep 2026 (Fri) | 49.81 | 49.81 | 49.81 | 49.7997 | 186 |
| 24th Sep 2026 (Thu) | 49.98 | 49.98 | 49.7232 | 49.7232 | 0 |
| 23rd Sep 2026 (Wed) | 49.98 | 49.98 | 49.7829 | 49.7829 | 0 |
| 22nd Sep 2026 (Tue) | 49.98 | 50.00 | 49.98 | 50.00 | 0 |
| 21st Sep 2026 (Mon) | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| 18th Sep 2026 (Fri) | 49.98 | 49.98 | 49.94 | 49.94 | 0 |
| 17th Sep 2026 (Thu) | 49.98 | 49.98 | 49.98 | 50.0235 | 0 |
| 16th Sep 2026 (Wed) | 50.05 | 50.05 | 50.05 | 49.9099 | 155 |
| 15th Sep 2026 (Tue) | 49.975 | 49.975 | 49.975 | 49.965 | 1 |
| 14th Sep 2026 (Mon) | 49.97 | 49.97 | 49.97 | 49.9553 | 236 |
| 11th Sep 2026 (Fri) | 50.00 | 50.00 | 50.00 | 49.99 | 200 |
| 10th Sep 2026 (Thu) | 50.135 | 50.135 | 50.04 | 50.0301 | 857 |
| 9th Sep 2026 (Wed) | 50.275 | 50.275 | 50.275 | 50.2205 | 939 |
| 8th Sep 2026 (Tue) | 50.25 | 50.34 | 50.25 | 50.34 | 0 |
| 7th Sep 2026 (Mon) | 50.25 | 50.33 | 50.25 | 50.33 | 0 |
| 4th Sep 2026 (Fri) | 50.25 | 50.33 | 50.25 | 50.33 | 0 |
| 3rd Sep 2026 (Thu) | 50.25 | 50.325 | 50.25 | 50.325 | 20 |
| 2nd Sep 2026 (Wed) | 50.25 | 50.25 | 50.2303 | 50.2303 | 40 |
| 1st Sep 2026 (Tue) | 50.25 | 50.25 | 50.25 | 50.27 | 200 |
| 31st Aug 2026 (Mon) | 50.67 | 50.67 | 50.2949 | 50.2949 | 5 |
| 28th Aug 2026 (Fri) | 50.67 | 50.67 | 50.3343 | 50.3343 | 0 |
| 27th Aug 2026 (Thu) | 50.67 | 50.67 | 50.42 | 50.42 | 0 |
| 26th Aug 2026 (Wed) | 50.67 | 50.67 | 50.6079 | 50.6079 | 0 |
| 25th Aug 2026 (Tue) | 50.67 | 50.67 | 50.67 | 50.6203 | 200 |
| 24th Aug 2026 (Mon) | 50.63 | 50.63 | 50.5527 | 50.5527 | 0 |
| 21st Aug 2026 (Fri) | 50.63 | 50.63 | 50.565 | 50.565 | 0 |
| 20th Aug 2026 (Thu) | 50.63 | 50.63 | 50.54 | 50.54 | 10 |
| 19th Aug 2026 (Wed) | 50.63 | 50.63 | 50.5599 | 50.5599 | 0 |
| 18th Aug 2026 (Tue) | 50.63 | 50.63 | 50.60 | 50.60 | 0 |
| 17th Aug 2026 (Mon) | 50.63 | 50.63 | 50.55 | 50.55 | 0 |
| 14th Aug 2026 (Fri) | 50.63 | 50.63 | 50.63 | 50.625 | 100 |
| 13th Aug 2026 (Thu) | 50.565 | 50.59 | 50.565 | 50.59 | 0 |
| 12th Aug 2026 (Wed) | 50.565 | 50.565 | 50.51 | 50.51 | 0 |
| 11th Aug 2026 (Tue) | 50.565 | 50.565 | 50.48 | 50.48 | 0 |
| 10th Aug 2026 (Mon) | 50.565 | 50.565 | 50.51 | 50.51 | 0 |
| 7th Aug 2026 (Fri) | 50.565 | 50.565 | 50.4747 | 50.4747 | 16 |
| 6th Aug 2026 (Thu) | 50.565 | 50.565 | 50.45 | 50.45 | 74 |
| 5th Aug 2026 (Wed) | 50.565 | 50.565 | 50.565 | 50.5699 | 400 |
| 4th Aug 2026 (Tue) | 50.58 | 50.58 | 50.575 | 50.575 | 700 |
| 3rd Aug 2026 (Mon) | 50.63 | 50.63 | 50.4472 | 50.4472 | 0 |
| 31st Jul 2026 (Fri) | 50.63 | 50.63 | 50.41 | 50.41 | 0 |
| 30th Jul 2026 (Thu) | 50.63 | 50.63 | 50.43 | 50.43 | 2 |
| 29th Jul 2026 (Wed) | 50.63 | 50.63 | 50.315 | 50.315 | 0 |