| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.581 | 50.63 | 50.581 | 50.63 | 0 |
| 19th May 2026 (Tue) | 50.581 | 50.581 | 50.485 | 50.485 | 0 |
| 18th May 2026 (Mon) | 50.581 | 50.581 | 50.565 | 50.565 | 0 |
| 15th May 2026 (Fri) | 50.581 | 50.581 | 50.58 | 50.59 | 400 |
| 14th May 2026 (Thu) | 50.78 | 50.78 | 50.7013 | 50.7013 | 0 |
| 13th May 2026 (Wed) | 50.78 | 50.78 | 50.71 | 50.71 | 2 |
| 12th May 2026 (Tue) | 50.78 | 50.78 | 50.71 | 50.71 | 0 |
| 11th May 2026 (Mon) | 50.78 | 50.78 | 50.77 | 50.77 | 36 |
| 8th May 2026 (Fri) | 50.78 | 50.825 | 50.78 | 50.825 | 0 |
| 7th May 2026 (Thu) | 50.78 | 50.78 | 50.74 | 50.74 | 0 |
| 6th May 2026 (Wed) | 50.78 | 50.8188 | 50.78 | 50.8188 | 0 |
| 5th May 2026 (Tue) | 50.78 | 50.78 | 50.71 | 50.71 | 67 |
| 4th May 2026 (Mon) | 50.78 | 50.78 | 50.67 | 50.67 | 13 |
| 1st May 2026 (Fri) | 50.78 | 50.78 | 50.78 | 50.76 | 100 |
| 30th Apr 2026 (Thu) | 50.73 | 50.73 | 50.73 | 50.745 | 324 |
| 29th Apr 2026 (Wed) | 50.71 | 50.71 | 50.71 | 50.659 | 300 |
| 28th Apr 2026 (Tue) | 50.99 | 50.99 | 50.77 | 50.77 | 71 |
| 27th Apr 2026 (Mon) | 50.99 | 50.99 | 50.97 | 50.97 | 0 |
| 24th Apr 2026 (Fri) | 50.99 | 51.015 | 50.99 | 51.015 | 30 |
| 23rd Apr 2026 (Thu) | 50.99 | 50.99 | 50.98 | 50.95 | 256 |
| 22nd Apr 2026 (Wed) | 50.95 | 50.985 | 50.95 | 50.985 | 5 |
| 21st Apr 2026 (Tue) | 50.95 | 50.95 | 50.9496 | 50.9496 | 465 |
| 20th Apr 2026 (Mon) | 50.95 | 51.03 | 50.95 | 51.03 | 0 |
| 17th Apr 2026 (Fri) | 50.95 | 51.045 | 50.95 | 51.045 | 10 |
| 16th Apr 2026 (Thu) | 50.95 | 50.95 | 50.95 | 50.9341 | 274 |
| 15th Apr 2026 (Wed) | 50.96 | 50.9613 | 50.96 | 50.9613 | 37 |
| 14th Apr 2026 (Tue) | 50.96 | 50.96 | 50.94 | 50.94 | 210 |
| 13th Apr 2026 (Mon) | 50.86 | 50.895 | 50.86 | 50.895 | 0 |
| 10th Apr 2026 (Fri) | 50.86 | 50.86 | 50.85 | 50.85 | 0 |
| 9th Apr 2026 (Thu) | 50.86 | 50.86 | 50.86 | 50.90 | 105 |
| 8th Apr 2026 (Wed) | 50.91 | 50.91 | 50.91 | 50.8539 | 20 |
| 7th Apr 2026 (Tue) | 50.68 | 50.68 | 50.68 | 50.7941 | 22 |
| 6th Apr 2026 (Mon) | 50.74 | 50.74 | 50.725 | 50.725 | 4 |
| 3rd Apr 2026 (Fri) | 50.74 | 50.77 | 50.74 | 50.77 | 59 |
| 2nd Apr 2026 (Thu) | 50.74 | 50.77 | 50.74 | 50.77 | 59 |
| 1st Apr 2026 (Wed) | 50.74 | 50.74 | 50.74 | 50.715 | 325 |
| 31st Mar 2026 (Tue) | 50.58 | 50.7122 | 50.58 | 50.7122 | 10 |
| 30th Mar 2026 (Mon) | 50.58 | 50.58 | 50.58 | 50.54 | 100 |
| 27th Mar 2026 (Fri) | 50.63 | 50.63 | 50.63 | 50.635 | 201 |
| 26th Mar 2026 (Thu) | 50.68 | 50.68 | 50.68 | 50.56 | 100 |
| 25th Mar 2026 (Wed) | 50.75 | 50.75 | 50.75 | 50.73 | 11 |
| 24th Mar 2026 (Tue) | 50.72 | 50.72 | 50.72 | 50.6684 | 5 |
| 23rd Mar 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.7625 | 0 |