| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.63 | 50.63 | 50.53 | 50.53 | 0 |
| 9th Jul 2026 (Thu) | 50.63 | 50.63 | 50.54 | 50.54 | 0 |
| 8th Jul 2026 (Wed) | 50.63 | 50.63 | 50.50 | 50.50 | 0 |
| 7th Jul 2026 (Tue) | 50.63 | 50.63 | 50.49 | 50.49 | 0 |
| 6th Jul 2026 (Mon) | 50.63 | 50.64 | 50.63 | 50.64 | 0 |
| 3rd Jul 2026 (Fri) | 50.63 | 50.63 | 50.62 | 50.62 | 0 |
| 2nd Jul 2026 (Thu) | 50.63 | 50.63 | 50.62 | 50.62 | 0 |
| 1st Jul 2026 (Wed) | 50.63 | 50.63 | 50.52 | 50.52 | 50 |
| 30th Jun 2026 (Tue) | 50.63 | 50.63 | 50.535 | 50.535 | 5 |
| 29th Jun 2026 (Mon) | 50.63 | 50.63 | 50.56 | 50.56 | 0 |
| 26th Jun 2026 (Fri) | 50.63 | 50.7706 | 50.63 | 50.7706 | 0 |
| 25th Jun 2026 (Thu) | 50.63 | 50.735 | 50.63 | 50.735 | 0 |
| 24th Jun 2026 (Wed) | 50.63 | 50.68 | 50.63 | 50.68 | 0 |
| 23rd Jun 2026 (Tue) | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| 22nd Jun 2026 (Mon) | 50.63 | 50.63 | 50.60 | 50.60 | 0 |
| 19th Jun 2026 (Fri) | 50.63 | 50.63 | 50.63 | 50.6188 | 200 |
| 18th Jun 2026 (Thu) | 50.63 | 50.63 | 50.63 | 50.6188 | 200 |
| 17th Jun 2026 (Wed) | 50.709 | 50.709 | 50.565 | 50.565 | 0 |
| 16th Jun 2026 (Tue) | 50.709 | 50.7392 | 50.709 | 50.7392 | 0 |
| 15th Jun 2026 (Mon) | 50.709 | 50.725 | 50.709 | 50.725 | 0 |
| 12th Jun 2026 (Fri) | 50.709 | 50.709 | 50.709 | 50.695 | 0 |
| 11th Jun 2026 (Thu) | 50.59 | 50.67 | 50.57 | 50.705 | 704 |
| 10th Jun 2026 (Wed) | 50.72 | 50.72 | 50.5695 | 50.5695 | 0 |
| 9th Jun 2026 (Tue) | 50.72 | 50.72 | 50.56 | 50.56 | 0 |
| 8th Jun 2026 (Mon) | 50.72 | 50.72 | 50.49 | 50.49 | 0 |
| 5th Jun 2026 (Fri) | 50.72 | 50.72 | 50.50 | 50.50 | 210 |
| 4th Jun 2026 (Thu) | 50.72 | 50.72 | 50.595 | 50.595 | 22 |
| 3rd Jun 2026 (Wed) | 50.72 | 50.72 | 50.60 | 50.60 | 0 |
| 2nd Jun 2026 (Tue) | 50.72 | 50.72 | 50.65 | 50.65 | 0 |
| 1st Jun 2026 (Mon) | 50.72 | 50.72 | 50.65 | 50.65 | 0 |
| 29th May 2026 (Fri) | 50.72 | 50.72 | 50.6819 | 50.6819 | 222 |
| 28th May 2026 (Thu) | 50.72 | 50.72 | 50.625 | 50.625 | 0 |
| 27th May 2026 (Wed) | 50.72 | 50.775 | 50.72 | 50.775 | 0 |
| 26th May 2026 (Tue) | 50.72 | 50.72 | 50.72 | 50.6902 | 201 |
| 25th May 2026 (Mon) | 50.581 | 50.6563 | 50.581 | 50.6563 | 0 |
| 22nd May 2026 (Fri) | 50.581 | 50.6563 | 50.581 | 50.6563 | 0 |
| 21st May 2026 (Thu) | 50.581 | 50.685 | 50.581 | 50.685 | 0 |
| 20th May 2026 (Wed) | 50.581 | 50.63 | 50.581 | 50.63 | 0 |
| 19th May 2026 (Tue) | 50.581 | 50.581 | 50.485 | 50.485 | 0 |
| 18th May 2026 (Mon) | 50.581 | 50.581 | 50.565 | 50.565 | 0 |
| 15th May 2026 (Fri) | 50.581 | 50.581 | 50.58 | 50.59 | 400 |
| 14th May 2026 (Thu) | 50.78 | 50.78 | 50.7013 | 50.7013 | 0 |
| 13th May 2026 (Wed) | 50.78 | 50.78 | 50.71 | 50.71 | 2 |
| 12th May 2026 (Tue) | 50.78 | 50.78 | 50.71 | 50.71 | 0 |
| 11th May 2026 (Mon) | 50.78 | 50.78 | 50.77 | 50.77 | 36 |