Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m 3-year Inve (ZTRE.US) Share Price

Price $51.365 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $51.43
Sell $51.33
Last Trade: -
Day's Volume: 0
Last Close: $51.38
Open: $51.30
ISIN: US74933W3951
Day's Range $0.00 - $0.00
52wk Range: $50.57 - $51.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m 3-year Inve (ZTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m 3-year Inve trades

F/m 3-year Inve (ZTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.30 51.38 51.30 51.38 0
18th Sep 2025 (Thu) 51.30 51.365 51.30 51.365 0
17th Sep 2025 (Wed) 51.30 51.355 51.30 51.355 0
16th Sep 2025 (Tue) 51.30 51.4132 51.30 51.4132 0
15th Sep 2025 (Mon) 51.30 51.405 51.30 51.405 5
12th Sep 2025 (Fri) 51.30 51.34 51.30 51.34 0
11th Sep 2025 (Thu) 51.30 51.36 51.30 51.36 0
10th Sep 2025 (Wed) 51.30 51.325 51.30 51.325 3
9th Sep 2025 (Tue) 51.30 51.315 51.30 51.315 0
8th Sep 2025 (Mon) 51.30 51.30 51.29 51.33 229
5th Sep 2025 (Fri) 51.17 51.32 51.17 51.32 0
4th Sep 2025 (Thu) 51.17 51.25 51.17 51.25 0
3rd Sep 2025 (Wed) 51.17 51.17 51.17 51.175 0
2nd Sep 2025 (Tue) 51.06 51.105 51.06 51.105 6
1st Sep 2025 (Mon) 51.06 51.325 51.06 51.325 0
29th Aug 2025 (Fri) 51.06 51.325 51.06 51.325 0
28th Aug 2025 (Thu) 51.06 51.295 51.06 51.295 0
27th Aug 2025 (Wed) 51.06 51.31 51.06 51.31 0
26th Aug 2025 (Tue) 51.06 51.27 51.06 51.27 0
25th Aug 2025 (Mon) 51.06 51.21 51.06 51.21 3
22nd Aug 2025 (Fri) 51.06 51.265 51.06 51.265 82
See more F/m 3-year Inve price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered