Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m 3-year Inve (ZTRE.US) Share Price

Price $51.33 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $66.40
Sell $37.37
Last Trade: -
Day's Volume: 0
Last Close: $51.3199
Open: $51.28
ISIN: US74933W3951
Day's Range $0.00 - $0.00
52wk Range: $50.57 - $51.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m 3-year Inve (ZTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m 3-year Inve trades

F/m 3-year Inve (ZTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.28 51.3199 51.28 51.3199 0
5th Feb 2026 (Thu) 51.28 51.33 51.28 51.33 0
4th Feb 2026 (Wed) 51.28 51.28 51.21 51.21 0
3rd Feb 2026 (Tue) 51.28 51.28 51.2117 51.2117 0
2nd Feb 2026 (Mon) 51.28 51.28 51.27 51.2648 300
30th Jan 2026 (Fri) 51.31 51.31 51.2698 51.2698 0
29th Jan 2026 (Thu) 51.31 51.31 51.2109 51.2109 0
28th Jan 2026 (Wed) 51.31 51.36 51.31 51.36 5
27th Jan 2026 (Tue) 51.31 51.36 51.31 51.36 0
26th Jan 2026 (Mon) 51.31 51.326 51.31 51.326 0
23rd Jan 2026 (Fri) 51.31 51.32 51.31 51.32 0
22nd Jan 2026 (Thu) 51.31 51.31 51.27 51.27 0
21st Jan 2026 (Wed) 51.31 51.31 51.30 51.30 0
20th Jan 2026 (Tue) 51.31 51.31 51.24 51.24 0
19th Jan 2026 (Mon) 51.31 51.31 51.24 51.28 744
16th Jan 2026 (Fri) 51.31 51.31 51.24 51.28 744
15th Jan 2026 (Thu) 51.12 51.26 51.12 51.26 0
14th Jan 2026 (Wed) 51.12 51.31 51.12 51.31 0
13th Jan 2026 (Tue) 51.12 51.25 51.12 51.25 0
12th Jan 2026 (Mon) 51.12 51.25 51.12 51.25 0
9th Jan 2026 (Fri) 51.12 51.25 51.12 51.25 0
8th Jan 2026 (Thu) 51.12 51.2734 51.12 51.2734 0
7th Jan 2026 (Wed) 51.12 51.288 51.12 51.288 0
See more F/m 3-year Inve price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered