Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m 3-year Inve (ZTRE.US) Share Price

Price $51.315 on 27-02-2026 at 21:47:38
Change $0.06 0.12%
Buy $65.99
Sell $51.07
Last Trade: Buy 10.00 at $51.315
Day's Volume: 59
Last Close: $51.2931
Open: $51.29
ISIN: US74933W3951
Day's Range $0.00 - $0.00
52wk Range: $50.57 - $52.44
Market Capitalisation: $N/A
VWAP: $51.30576
Shares in Issue: N/A

F/m 3-year Inve (ZTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $51.315 Automatic Execution
13:21:32 - 27-Feb-26
Sell* 10 $51.28 Automatic Execution
10:21:55 - 27-Feb-26
See more F/m 3-year Inve trades

F/m 3-year Inve (ZTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 51.29 51.2931 51.29 51.2931 59
26th Feb 2026 (Thu) 51.29 51.29 51.25 51.25 20
25th Feb 2026 (Wed) 51.29 51.3806 51.29 51.3806 0
24th Feb 2026 (Tue) 51.29 51.455 51.29 51.455 0
23rd Feb 2026 (Mon) 51.29 51.4858 51.29 51.4858 0
20th Feb 2026 (Fri) 51.29 51.435 51.29 51.435 17
19th Feb 2026 (Thu) 51.29 51.415 51.29 51.415 0
18th Feb 2026 (Wed) 51.29 51.42 51.29 51.42 5
17th Feb 2026 (Tue) 51.29 51.435 51.29 51.435 2
16th Feb 2026 (Mon) 51.29 51.44 51.29 51.44 19
13th Feb 2026 (Fri) 51.29 51.44 51.29 51.44 19
12th Feb 2026 (Thu) 51.29 51.35 51.29 51.35 0
11th Feb 2026 (Wed) 51.29 51.29 51.29 51.285 103
10th Feb 2026 (Tue) 51.28 51.345 51.28 51.345 0
9th Feb 2026 (Mon) 51.28 51.33 51.28 51.33 0
6th Feb 2026 (Fri) 51.28 51.3199 51.28 51.3199 0
5th Feb 2026 (Thu) 51.28 51.33 51.28 51.33 0
4th Feb 2026 (Wed) 51.28 51.28 51.21 51.21 0
3rd Feb 2026 (Tue) 51.28 51.28 51.2117 51.2117 0
2nd Feb 2026 (Mon) 51.28 51.28 51.27 51.2648 300
30th Jan 2026 (Fri) 51.31 51.31 51.2698 51.2698 0
29th Jan 2026 (Thu) 51.31 51.31 51.2109 51.2109 0
28th Jan 2026 (Wed) 51.31 51.36 51.31 51.36 5
27th Jan 2026 (Tue) 51.31 51.36 51.31 51.36 0
See more F/m 3-year Inve price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered