Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m 3-year Inve (ZTRE.US) Share Price

Price $51.18 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $51.21
Sell $51.15
Last Trade: -
Day's Volume: 0
Last Close: $51.18
Open: $51.12
ISIN: US74933W3951
Day's Range $0.00 - $0.00
52wk Range: $50.57 - $51.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m 3-year Inve (ZTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m 3-year Inve trades

F/m 3-year Inve (ZTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.12 51.18 51.12 51.18 0
11th Dec 2025 (Thu) 51.12 51.18 51.12 51.18 0
10th Dec 2025 (Wed) 51.12 51.12 51.12 51.19 0
9th Dec 2025 (Tue) 51.10 51.10 51.085 51.085 0
8th Dec 2025 (Mon) 51.10 51.10 51.10 51.115 134
5th Dec 2025 (Fri) 51.27 51.27 51.16 51.16 0
4th Dec 2025 (Thu) 51.27 51.27 51.18 51.18 0
3rd Dec 2025 (Wed) 51.27 51.27 51.22 51.22 0
2nd Dec 2025 (Tue) 51.27 51.27 51.1694 51.1694 0
1st Dec 2025 (Mon) 51.27 51.311 51.27 51.311 0
28th Nov 2025 (Fri) 51.27 51.3918 51.27 51.3918 0
27th Nov 2025 (Thu) 51.27 51.40 51.27 51.40 0
26th Nov 2025 (Wed) 51.27 51.40 51.27 51.40 0
25th Nov 2025 (Tue) 51.27 51.37 51.27 51.37 0
24th Nov 2025 (Mon) 51.27 51.32 51.27 51.32 0
21st Nov 2025 (Fri) 51.27 51.2728 51.27 51.2728 0
20th Nov 2025 (Thu) 51.27 51.27 51.17 51.17 0
19th Nov 2025 (Wed) 51.27 51.27 51.17 51.17 0
18th Nov 2025 (Tue) 51.27 51.27 51.18 51.18 0
17th Nov 2025 (Mon) 51.27 51.27 51.13 51.13 0
14th Nov 2025 (Fri) 51.27 51.27 51.1225 51.1225 0
13th Nov 2025 (Thu) 51.27 51.27 51.145 51.145 0
See more F/m 3-year Inve price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered