Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m 3-year Inve (ZTRE.US) Share Price

Price $50.825 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $53.74
Sell $47.74
Buy / Sell ZTRE Shares
Last Trade: -
Day's Volume: 0
Last Close: $50.905
Open: $50.84
ISIN: US74933W3951
Day's Range $0.00 - $0.00
52wk Range: $50.57 - $51.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m 3-year Inve (ZTRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m 3-year Inve trades

F/m 3-year Inve (ZTRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.84 50.905 50.84 50.905 0
17th Jul 2025 (Thu) 50.84 50.84 50.84 50.825 101
16th Jul 2025 (Wed) 50.80 50.835 50.80 50.835 0
15th Jul 2025 (Tue) 50.80 50.80 50.745 50.745 5
14th Jul 2025 (Mon) 50.80 50.80 50.80 50.80 0
11th Jul 2025 (Fri) 50.80 50.8003 50.80 50.8003 0
10th Jul 2025 (Thu) 50.80 50.835 50.80 50.835 0
9th Jul 2025 (Wed) 50.80 50.83 50.80 50.83 0
8th Jul 2025 (Tue) 50.80 50.80 50.745 50.745 0
7th Jul 2025 (Mon) 50.80 50.80 50.795 50.795 317
4th Jul 2025 (Fri) 50.87 50.87 50.835 50.835 0
3rd Jul 2025 (Thu) 50.87 50.87 50.835 50.835 0
2nd Jul 2025 (Wed) 50.87 50.885 50.87 50.885 35
1st Jul 2025 (Tue) 50.87 50.87 50.87 50.865 100
30th Jun 2025 (Mon) 50.81 51.115 50.81 51.115 4
27th Jun 2025 (Fri) 50.81 51.045 50.81 51.045 38
26th Jun 2025 (Thu) 50.81 51.055 50.81 51.055 0
25th Jun 2025 (Wed) 50.81 50.965 50.81 50.965 0
24th Jun 2025 (Tue) 50.81 50.985 50.81 50.985 0
23rd Jun 2025 (Mon) 50.81 50.895 50.81 50.895 0
20th Jun 2025 (Fri) 50.81 50.81 50.81 50.81 100
19th Jun 2025 (Thu) 50.58 50.755 50.58 50.755 0
See more F/m 3-year Inve price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered