Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Total Re (ZTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,763 $6.30 Automatic Execution
14:45:36 - 15-Dec-25
Unknown* 200 $6.29 Automatic Execution
14:45:36 - 15-Dec-25
Buy* 17 $6.29 Automatic Execution
13:50:23 - 15-Dec-25
Sell* 100 $6.29 Automatic Execution
13:50:23 - 15-Dec-25
Sell* 9 $6.29 Automatic Execution
13:50:23 - 15-Dec-25
Sell* 258 $6.29 Automatic Execution
13:50:23 - 15-Dec-25
Sell* 1,000 $6.29 Automatic Execution
13:50:23 - 15-Dec-25
Sell* 84 $6.29 Automatic Execution
13:24:47 - 15-Dec-25
Sell* 648 $6.29 Automatic Execution
13:24:47 - 15-Dec-25
Sell* 1 $6.29 Automatic Execution
12:52:51 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28