Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Total Re (ZTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 96 $6.145 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 95 $6.145 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 96 $6.145 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 100 $6.15 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 100 $6.15 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 2 $6.14 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $6.145 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 200 $6.145 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 100 $6.145 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 34 $6.145 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 100 $6.15 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 97 $6.145 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $6.135 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $6.135 Automatic Execution
 15:30:01 - 18-Jul-25
Unknown* 40 $6.135 Automatic Execution
 15:28:03 - 18-Jul-25
Unknown* 20 $6.135 Automatic Execution
 15:28:03 - 18-Jul-25
Unknown* 60 $6.135 Automatic Execution
 15:28:03 - 18-Jul-25
Unknown* 100 $6.135 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 10 $6.135 Automatic Execution
 15:26:10 - 18-Jul-25
Unknown* 100 $6.135 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 100 $6.135 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 96 $6.14 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 50 $6.14 Automatic Execution
 15:19:55 - 18-Jul-25
Unknown* 100 $6.145 Automatic Execution
 15:19:25 - 18-Jul-25
Unknown* 4 $6.145 Automatic Execution
 15:16:04 - 18-Jul-25
Unknown* 96 $6.145 Automatic Execution
 15:16:04 - 18-Jul-25
Unknown* 44 $6.145 Automatic Execution
 15:16:04 - 18-Jul-25
Unknown* 27 $6.145 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 80 $6.145 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 20 $6.145 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 100 $6.145 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 13 $6.145 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 70 $6.15 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 91 $6.15 Automatic Execution
 14:31:49 - 18-Jul-25
Sell* 9 $6.15 Automatic Execution
 14:31:49 - 18-Jul-25
Unknown* 2 $6.15 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 14:31:18 - 18-Jul-25
Sell* 80 $6.14 Automatic Execution
 14:22:17 - 18-Jul-25
Unknown* 20 $6.145 Automatic Execution
 14:22:17 - 18-Jul-25
Unknown* 100 $6.145 Automatic Execution
 14:22:06 - 18-Jul-25
Unknown* 50 $6.145 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 13:59:43 - 18-Jul-25
Unknown* 60 $6.135 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 50 $6.135 Automatic Execution
 13:51:16 - 18-Jul-25
Unknown* 50 $6.135 Automatic Execution
 13:49:04 - 18-Jul-25
Unknown* 50 $6.135 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 13:46:07 - 18-Jul-25
Unknown* 71 $6.125 Automatic Execution
 13:32:09 - 18-Jul-25
Unknown* 10 $6.125 Automatic Execution
 13:32:09 - 18-Jul-25
Unknown* 100 $6.125 Automatic Execution
 13:32:09 - 18-Jul-25
Unknown* 100 $6.125 Automatic Execution
 13:32:09 - 18-Jul-25
Unknown* 39 $6.125 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 12:54:47 - 18-Jul-25
Sell* 311 $6.14 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 241 $6.14 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 99 $6.15 Automatic Execution
 12:52:26 - 18-Jul-25
Unknown* 1 $6.15 Automatic Execution
 12:52:26 - 18-Jul-25
Unknown* 100 $6.15 Automatic Execution
 12:48:58 - 18-Jul-25
Buy* 113 $6.15 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 87 $6.15 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 12:17:53 - 18-Jul-25
Unknown* 75 $6.145 Automatic Execution
 11:55:39 - 18-Jul-25
Unknown* 200 $6.145 Automatic Execution
 11:55:39 - 18-Jul-25
Unknown* 10 $6.145 Automatic Execution
 11:53:31 - 18-Jul-25
Unknown* 10 $6.145 Automatic Execution
 11:50:07 - 18-Jul-25
Unknown* 10 $6.145 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 100 $6.145 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 100 $6.15 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 3 $6.15 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 100 $6.145 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 97 $6.15 Automatic Execution
 10:52:12 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 10:51:33 - 18-Jul-25
Unknown* 100 $6.145 Automatic Execution
 10:51:33 - 18-Jul-25
Unknown* 68 $6.15 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 1 $6.15 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 400 $6.15 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 393 $6.15 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 932 $6.15 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 547 $6.15 Automatic Execution
 10:51:33 - 18-Jul-25
Unknown* 10 $6.155 Automatic Execution
 10:17:42 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00