Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m High Yield (ZTOP.US) Share Price

Price $51.725 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $79.17
Sell $30.21
Last Trade: -
Day's Volume: 0
Last Close: $51.685
Open: $52.19
ISIN: US74933W1971
Day's Range $0.00 - $0.00
52wk Range: $50.8397 - $52.7491
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m High Yield (ZTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m High Yield trades

F/m High Yield (ZTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.19 52.19 51.685 51.685 0
9th Jul 2026 (Thu) 52.19 52.19 51.725 51.725 0
8th Jul 2026 (Wed) 52.19 52.19 51.6557 51.6557 0
7th Jul 2026 (Tue) 52.19 52.19 51.7342 51.7342 0
6th Jul 2026 (Mon) 52.19 52.19 51.765 51.765 0
3rd Jul 2026 (Fri) 52.19 52.19 51.725 51.725 0
2nd Jul 2026 (Thu) 52.19 52.19 51.725 51.725 0
1st Jul 2026 (Wed) 52.19 52.19 51.63 51.63 4
30th Jun 2026 (Tue) 52.19 52.19 51.6341 51.6341 0
29th Jun 2026 (Mon) 52.19 52.19 51.635 51.635 0
26th Jun 2026 (Fri) 52.19 52.19 51.5894 51.5894 0
25th Jun 2026 (Thu) 52.19 52.19 51.581 51.581 0
24th Jun 2026 (Wed) 52.19 52.19 51.58 51.58 55
23rd Jun 2026 (Tue) 52.19 52.19 51.5996 51.5996 2
22nd Jun 2026 (Mon) 52.19 52.19 51.5915 51.5915 0
19th Jun 2026 (Fri) 52.19 52.19 51.67 51.67 0
18th Jun 2026 (Thu) 52.19 52.19 51.67 51.67 0
17th Jun 2026 (Wed) 52.19 52.19 51.595 51.595 0
16th Jun 2026 (Tue) 52.19 52.19 51.7085 51.7085 0
15th Jun 2026 (Mon) 52.19 52.19 51.99 51.99 0
12th Jun 2026 (Fri) 52.19 52.19 51.8904 51.8904 0
11th Jun 2026 (Thu) 52.19 52.19 51.87 51.87 0
See more F/m High Yield price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered