Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m High Yield (ZTOP.US) Share Price

Price $51.595 on 21-05-2026 at 16:15:26
Change $0.00 0%
Buy $51.62
Sell $51.50
Last Trade: -
Day's Volume: 0
Last Close: $51.595
Open: $52.19
ISIN: US74933W1971
Day's Range $0.00 - $0.00
52wk Range: $49.00 - $53.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m High Yield (ZTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m High Yield trades

F/m High Yield (ZTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.19 52.19 51.595 51.595 0
19th May 2026 (Tue) 52.19 52.19 51.355 51.355 0
18th May 2026 (Mon) 52.19 52.19 51.435 51.435 83
15th May 2026 (Fri) 52.19 52.19 51.685 51.685 0
14th May 2026 (Thu) 52.19 52.19 51.955 51.955 0
13th May 2026 (Wed) 52.19 52.19 51.90 51.90 0
12th May 2026 (Tue) 52.19 52.19 51.87 51.87 0
11th May 2026 (Mon) 52.19 52.19 51.95 51.95 0
8th May 2026 (Fri) 52.19 52.19 52.035 52.035 0
7th May 2026 (Thu) 52.19 52.19 51.935 51.935 3
6th May 2026 (Wed) 52.19 52.19 52.1108 52.1108 19
5th May 2026 (Tue) 52.19 52.19 51.94 51.94 0
4th May 2026 (Mon) 52.19 52.19 51.87 51.87 0
1st May 2026 (Fri) 52.19 52.19 52.0006 52.0006 0
30th Apr 2026 (Thu) 52.19 52.19 51.9858 51.9858 0
29th Apr 2026 (Wed) 52.19 52.19 51.8158 51.8158 0
28th Apr 2026 (Tue) 52.19 52.19 51.9767 51.9767 0
27th Apr 2026 (Mon) 52.19 52.19 51.9809 51.9809 0
24th Apr 2026 (Fri) 52.19 52.19 52.005 52.005 0
23rd Apr 2026 (Thu) 52.19 52.19 51.9443 51.9443 0
22nd Apr 2026 (Wed) 52.19 52.19 52.0332 52.0332 0
21st Apr 2026 (Tue) 52.19 52.19 51.9358 51.9358 0
See more F/m High Yield price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered