Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m High Yield (ZTOP.US) Share Price

Price $50.20 on 28-09-2026 at 23:40:06
Change $-0.20 -0.4%
Buy $76.84
Sell $29.18
Last Trade: -
Day's Volume: 20
Last Close: $50.135
Open: $51.06
ISIN: US74933W1971
Day's Range $0.00 - $0.00
52wk Range: $50.135 - $52.69
Market Capitalisation: $N/A
VWAP: $50.20
Shares in Issue: N/A

F/m High Yield (ZTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m High Yield trades

F/m High Yield (ZTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 51.06 51.06 50.135 50.135 20
25th Sep 2026 (Fri) 51.06 51.06 50.4019 50.4019 0
24th Sep 2026 (Thu) 51.06 51.06 50.435 50.435 33
23rd Sep 2026 (Wed) 51.06 51.06 50.57 50.57 0
22nd Sep 2026 (Tue) 51.06 51.06 50.925 50.925 0
21st Sep 2026 (Mon) 51.06 51.06 50.93 50.93 0
18th Sep 2026 (Fri) 51.06 51.06 50.84 50.84 0
17th Sep 2026 (Thu) 51.06 51.06 50.93 50.93 0
16th Sep 2026 (Wed) 51.06 51.06 50.78 50.78 23
15th Sep 2026 (Tue) 51.06 51.06 50.96 50.96 0
14th Sep 2026 (Mon) 51.06 51.06 51.06 51.0242 200
11th Sep 2026 (Fri) 51.25 51.31 51.25 51.0991 0
10th Sep 2026 (Thu) 51.64 51.64 51.02 51.02 0
9th Sep 2026 (Wed) 51.64 51.64 51.25 51.25 0
8th Sep 2026 (Tue) 51.64 51.64 51.345 51.345 0
7th Sep 2026 (Mon) 51.64 51.64 51.37 51.37 0
4th Sep 2026 (Fri) 51.64 51.64 51.37 51.37 0
3rd Sep 2026 (Thu) 51.64 51.65 51.40 51.3664 359
2nd Sep 2026 (Wed) 51.74 51.74 51.305 51.305 0
1st Sep 2026 (Tue) 51.74 51.74 51.2913 51.2913 0
31st Aug 2026 (Mon) 51.74 51.74 51.475 51.475 0
See more F/m High Yield price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered