| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.19 | 52.19 | 51.595 | 51.595 | 0 |
| 19th May 2026 (Tue) | 52.19 | 52.19 | 51.355 | 51.355 | 0 |
| 18th May 2026 (Mon) | 52.19 | 52.19 | 51.435 | 51.435 | 83 |
| 15th May 2026 (Fri) | 52.19 | 52.19 | 51.685 | 51.685 | 0 |
| 14th May 2026 (Thu) | 52.19 | 52.19 | 51.955 | 51.955 | 0 |
| 13th May 2026 (Wed) | 52.19 | 52.19 | 51.90 | 51.90 | 0 |
| 12th May 2026 (Tue) | 52.19 | 52.19 | 51.87 | 51.87 | 0 |
| 11th May 2026 (Mon) | 52.19 | 52.19 | 51.95 | 51.95 | 0 |
| 8th May 2026 (Fri) | 52.19 | 52.19 | 52.035 | 52.035 | 0 |
| 7th May 2026 (Thu) | 52.19 | 52.19 | 51.935 | 51.935 | 3 |
| 6th May 2026 (Wed) | 52.19 | 52.19 | 52.1108 | 52.1108 | 19 |
| 5th May 2026 (Tue) | 52.19 | 52.19 | 51.94 | 51.94 | 0 |
| 4th May 2026 (Mon) | 52.19 | 52.19 | 51.87 | 51.87 | 0 |
| 1st May 2026 (Fri) | 52.19 | 52.19 | 52.0006 | 52.0006 | 0 |
| 30th Apr 2026 (Thu) | 52.19 | 52.19 | 51.9858 | 51.9858 | 0 |
| 29th Apr 2026 (Wed) | 52.19 | 52.19 | 51.8158 | 51.8158 | 0 |
| 28th Apr 2026 (Tue) | 52.19 | 52.19 | 51.9767 | 51.9767 | 0 |
| 27th Apr 2026 (Mon) | 52.19 | 52.19 | 51.9809 | 51.9809 | 0 |
| 24th Apr 2026 (Fri) | 52.19 | 52.19 | 52.005 | 52.005 | 0 |
| 23rd Apr 2026 (Thu) | 52.19 | 52.19 | 51.9443 | 51.9443 | 0 |
| 22nd Apr 2026 (Wed) | 52.19 | 52.19 | 52.0332 | 52.0332 | 0 |
| 21st Apr 2026 (Tue) | 52.19 | 52.19 | 51.9358 | 51.9358 | 0 |
| 20th Apr 2026 (Mon) | 52.19 | 52.19 | 52.05 | 52.05 | 0 |
| 17th Apr 2026 (Fri) | 52.19 | 52.19 | 52.11 | 52.11 | 0 |
| 16th Apr 2026 (Thu) | 52.19 | 52.19 | 51.905 | 51.905 | 0 |
| 15th Apr 2026 (Wed) | 52.19 | 52.265 | 52.19 | 52.265 | 0 |
| 14th Apr 2026 (Tue) | 52.19 | 52.2739 | 52.19 | 52.2739 | 0 |
| 13th Apr 2026 (Mon) | 52.19 | 52.19 | 52.135 | 52.135 | 0 |
| 10th Apr 2026 (Fri) | 52.19 | 52.19 | 51.9774 | 51.9774 | 0 |
| 9th Apr 2026 (Thu) | 52.19 | 52.19 | 52.0855 | 52.0855 | 0 |
| 8th Apr 2026 (Wed) | 52.19 | 52.19 | 52.065 | 52.065 | 0 |
| 7th Apr 2026 (Tue) | 52.19 | 52.19 | 51.8023 | 51.8023 | 0 |
| 6th Apr 2026 (Mon) | 52.19 | 52.19 | 51.775 | 51.775 | 0 |
| 3rd Apr 2026 (Fri) | 52.19 | 52.19 | 51.6204 | 51.6204 | 0 |
| 2nd Apr 2026 (Thu) | 52.19 | 52.19 | 51.6204 | 51.6204 | 0 |
| 1st Apr 2026 (Wed) | 52.19 | 52.19 | 51.5726 | 51.5726 | 0 |
| 31st Mar 2026 (Tue) | 52.19 | 52.19 | 51.4124 | 51.4124 | 0 |
| 30th Mar 2026 (Mon) | 52.19 | 52.19 | 50.9032 | 50.9032 | 0 |
| 27th Mar 2026 (Fri) | 52.19 | 52.19 | 50.8397 | 50.8397 | 0 |
| 26th Mar 2026 (Thu) | 52.19 | 52.19 | 50.9724 | 50.9724 | 0 |
| 25th Mar 2026 (Wed) | 52.19 | 52.19 | 51.33 | 51.33 | 0 |
| 24th Mar 2026 (Tue) | 52.19 | 52.19 | 51.185 | 51.185 | 0 |
| 23rd Mar 2026 (Mon) | 52.19 | 52.19 | 51.31 | 51.31 | 0 |