| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.19 | 52.19 | 51.685 | 51.685 | 0 |
| 9th Jul 2026 (Thu) | 52.19 | 52.19 | 51.725 | 51.725 | 0 |
| 8th Jul 2026 (Wed) | 52.19 | 52.19 | 51.6557 | 51.6557 | 0 |
| 7th Jul 2026 (Tue) | 52.19 | 52.19 | 51.7342 | 51.7342 | 0 |
| 6th Jul 2026 (Mon) | 52.19 | 52.19 | 51.765 | 51.765 | 0 |
| 3rd Jul 2026 (Fri) | 52.19 | 52.19 | 51.725 | 51.725 | 0 |
| 2nd Jul 2026 (Thu) | 52.19 | 52.19 | 51.725 | 51.725 | 0 |
| 1st Jul 2026 (Wed) | 52.19 | 52.19 | 51.63 | 51.63 | 4 |
| 30th Jun 2026 (Tue) | 52.19 | 52.19 | 51.6341 | 51.6341 | 0 |
| 29th Jun 2026 (Mon) | 52.19 | 52.19 | 51.635 | 51.635 | 0 |
| 26th Jun 2026 (Fri) | 52.19 | 52.19 | 51.5894 | 51.5894 | 0 |
| 25th Jun 2026 (Thu) | 52.19 | 52.19 | 51.581 | 51.581 | 0 |
| 24th Jun 2026 (Wed) | 52.19 | 52.19 | 51.58 | 51.58 | 55 |
| 23rd Jun 2026 (Tue) | 52.19 | 52.19 | 51.5996 | 51.5996 | 2 |
| 22nd Jun 2026 (Mon) | 52.19 | 52.19 | 51.5915 | 51.5915 | 0 |
| 19th Jun 2026 (Fri) | 52.19 | 52.19 | 51.67 | 51.67 | 0 |
| 18th Jun 2026 (Thu) | 52.19 | 52.19 | 51.67 | 51.67 | 0 |
| 17th Jun 2026 (Wed) | 52.19 | 52.19 | 51.595 | 51.595 | 0 |
| 16th Jun 2026 (Tue) | 52.19 | 52.19 | 51.7085 | 51.7085 | 0 |
| 15th Jun 2026 (Mon) | 52.19 | 52.19 | 51.99 | 51.99 | 0 |
| 12th Jun 2026 (Fri) | 52.19 | 52.19 | 51.8904 | 51.8904 | 0 |
| 11th Jun 2026 (Thu) | 52.19 | 52.19 | 51.87 | 51.87 | 0 |
| 10th Jun 2026 (Wed) | 52.19 | 52.19 | 51.6484 | 51.6484 | 0 |
| 9th Jun 2026 (Tue) | 52.19 | 52.19 | 51.74 | 51.74 | 0 |
| 8th Jun 2026 (Mon) | 52.19 | 52.19 | 51.66 | 51.66 | 0 |
| 5th Jun 2026 (Fri) | 52.19 | 52.19 | 51.6476 | 51.6476 | 4 |
| 4th Jun 2026 (Thu) | 52.19 | 52.19 | 51.82 | 51.82 | 0 |
| 3rd Jun 2026 (Wed) | 52.19 | 52.19 | 51.7677 | 51.7677 | 0 |
| 2nd Jun 2026 (Tue) | 52.19 | 52.19 | 51.88 | 51.88 | 0 |
| 1st Jun 2026 (Mon) | 52.19 | 52.19 | 51.855 | 51.855 | 0 |
| 29th May 2026 (Fri) | 52.19 | 52.19 | 51.91 | 51.91 | 0 |
| 28th May 2026 (Thu) | 52.19 | 52.19 | 51.805 | 51.805 | 0 |
| 27th May 2026 (Wed) | 52.19 | 52.19 | 51.805 | 51.805 | 0 |
| 26th May 2026 (Tue) | 52.19 | 52.19 | 51.80 | 51.80 | 0 |
| 25th May 2026 (Mon) | 52.19 | 52.19 | 51.6818 | 51.6818 | 0 |
| 22nd May 2026 (Fri) | 52.19 | 52.19 | 51.6818 | 51.6818 | 0 |
| 21st May 2026 (Thu) | 52.19 | 52.19 | 51.61 | 51.61 | 0 |
| 20th May 2026 (Wed) | 52.19 | 52.19 | 51.595 | 51.595 | 0 |
| 19th May 2026 (Tue) | 52.19 | 52.19 | 51.355 | 51.355 | 0 |
| 18th May 2026 (Mon) | 52.19 | 52.19 | 51.435 | 51.435 | 83 |
| 15th May 2026 (Fri) | 52.19 | 52.19 | 51.685 | 51.685 | 0 |
| 14th May 2026 (Thu) | 52.19 | 52.19 | 51.955 | 51.955 | 0 |
| 13th May 2026 (Wed) | 52.19 | 52.19 | 51.90 | 51.90 | 0 |
| 12th May 2026 (Tue) | 52.19 | 52.19 | 51.87 | 51.87 | 0 |
| 11th May 2026 (Mon) | 52.19 | 52.19 | 51.95 | 51.95 | 0 |