| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.06 | 51.06 | 50.135 | 50.135 | 20 |
| 25th Sep 2026 (Fri) | 51.06 | 51.06 | 50.4019 | 50.4019 | 0 |
| 24th Sep 2026 (Thu) | 51.06 | 51.06 | 50.435 | 50.435 | 33 |
| 23rd Sep 2026 (Wed) | 51.06 | 51.06 | 50.57 | 50.57 | 0 |
| 22nd Sep 2026 (Tue) | 51.06 | 51.06 | 50.925 | 50.925 | 0 |
| 21st Sep 2026 (Mon) | 51.06 | 51.06 | 50.93 | 50.93 | 0 |
| 18th Sep 2026 (Fri) | 51.06 | 51.06 | 50.84 | 50.84 | 0 |
| 17th Sep 2026 (Thu) | 51.06 | 51.06 | 50.93 | 50.93 | 0 |
| 16th Sep 2026 (Wed) | 51.06 | 51.06 | 50.78 | 50.78 | 23 |
| 15th Sep 2026 (Tue) | 51.06 | 51.06 | 50.96 | 50.96 | 0 |
| 14th Sep 2026 (Mon) | 51.06 | 51.06 | 51.06 | 51.0242 | 200 |
| 11th Sep 2026 (Fri) | 51.25 | 51.31 | 51.25 | 51.0991 | 0 |
| 10th Sep 2026 (Thu) | 51.64 | 51.64 | 51.02 | 51.02 | 0 |
| 9th Sep 2026 (Wed) | 51.64 | 51.64 | 51.25 | 51.25 | 0 |
| 8th Sep 2026 (Tue) | 51.64 | 51.64 | 51.345 | 51.345 | 0 |
| 7th Sep 2026 (Mon) | 51.64 | 51.64 | 51.37 | 51.37 | 0 |
| 4th Sep 2026 (Fri) | 51.64 | 51.64 | 51.37 | 51.37 | 0 |
| 3rd Sep 2026 (Thu) | 51.64 | 51.65 | 51.40 | 51.3664 | 359 |
| 2nd Sep 2026 (Wed) | 51.74 | 51.74 | 51.305 | 51.305 | 0 |
| 1st Sep 2026 (Tue) | 51.74 | 51.74 | 51.2913 | 51.2913 | 0 |
| 31st Aug 2026 (Mon) | 51.74 | 51.74 | 51.475 | 51.475 | 0 |
| 28th Aug 2026 (Fri) | 51.74 | 51.74 | 51.405 | 51.405 | 0 |
| 27th Aug 2026 (Thu) | 51.74 | 51.74 | 51.495 | 51.495 | 0 |
| 26th Aug 2026 (Wed) | 51.74 | 51.74 | 51.47 | 51.47 | 0 |
| 25th Aug 2026 (Tue) | 51.74 | 51.74 | 51.51 | 51.51 | 0 |
| 24th Aug 2026 (Mon) | 51.74 | 51.74 | 51.385 | 51.385 | 0 |
| 21st Aug 2026 (Fri) | 51.74 | 51.74 | 51.35 | 51.35 | 1 |
| 20th Aug 2026 (Thu) | 51.74 | 51.74 | 51.2924 | 51.2924 | 0 |
| 19th Aug 2026 (Wed) | 51.74 | 51.74 | 51.52 | 51.52 | 0 |
| 18th Aug 2026 (Tue) | 51.74 | 51.74 | 51.42 | 51.42 | 0 |
| 17th Aug 2026 (Mon) | 51.74 | 51.74 | 51.7172 | 51.7172 | 0 |
| 14th Aug 2026 (Fri) | 51.74 | 51.98 | 51.74 | 51.80 | 803 |
| 13th Aug 2026 (Thu) | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 12th Aug 2026 (Wed) | 51.70 | 51.70 | 51.62 | 51.62 | 0 |
| 11th Aug 2026 (Tue) | 51.70 | 51.70 | 51.55 | 51.55 | 0 |
| 10th Aug 2026 (Mon) | 51.70 | 51.70 | 51.525 | 51.525 | 0 |
| 7th Aug 2026 (Fri) | 51.70 | 51.70 | 51.6244 | 51.6244 | 1 |
| 6th Aug 2026 (Thu) | 51.70 | 51.70 | 51.525 | 51.525 | 0 |
| 5th Aug 2026 (Wed) | 51.70 | 51.70 | 51.5422 | 51.5422 | 0 |
| 4th Aug 2026 (Tue) | 51.70 | 51.70 | 51.5731 | 51.5731 | 0 |
| 3rd Aug 2026 (Mon) | 51.70 | 51.70 | 51.40 | 51.40 | 0 |
| 31st Jul 2026 (Fri) | 51.70 | 51.70 | 51.285 | 51.285 | 14 |
| 30th Jul 2026 (Thu) | 51.70 | 51.70 | 51.24 | 51.24 | 0 |
| 29th Jul 2026 (Wed) | 51.70 | 51.70 | 51.08 | 51.08 | 0 |