Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m High Yield (ZTOP.US) Share Price

Price $53.54 on 19-09-2025 at 21:35:03
Change $1.05 2%
Buy $52.67
Sell $52.49
Last Trade: Buy 10.00 at $53.54
Day's Volume: 10
Last Close: $52.5226
Open: $52.38
ISIN: US74933W1971
Day's Range $0.00 - $0.00
52wk Range: $49.00 - $53.54
Market Capitalisation: $N/A
VWAP: $53.54
Shares in Issue: N/A

F/m High Yield (ZTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $53.54 Ordinary
07:23:21 - 19-Sep-25
See more F/m High Yield trades

F/m High Yield (ZTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.38 52.5226 52.38 52.5226 10
18th Sep 2025 (Thu) 52.38 52.495 52.38 52.495 0
17th Sep 2025 (Wed) 52.38 52.455 52.38 52.455 0
16th Sep 2025 (Tue) 52.38 52.44 52.38 52.44 0
15th Sep 2025 (Mon) 52.38 52.7491 52.38 52.7491 0
12th Sep 2025 (Fri) 52.38 52.66 52.38 52.66 0
11th Sep 2025 (Thu) 52.38 52.63 52.38 52.63 0
10th Sep 2025 (Wed) 52.38 52.485 52.38 52.485 0
9th Sep 2025 (Tue) 52.38 52.42 52.38 52.42 0
8th Sep 2025 (Mon) 52.38 52.38 52.35 52.465 0
5th Sep 2025 (Fri) 52.23 52.46 52.23 52.46 0
4th Sep 2025 (Thu) 52.23 52.39 52.23 52.39 0
3rd Sep 2025 (Wed) 52.23 52.2906 52.23 52.2906 0
2nd Sep 2025 (Tue) 52.23 52.23 52.16 52.16 0
1st Sep 2025 (Mon) 52.23 52.265 52.23 52.265 0
29th Aug 2025 (Fri) 52.23 52.265 52.23 52.265 0
28th Aug 2025 (Thu) 52.23 52.23 52.23 52.295 0
27th Aug 2025 (Wed) 52.23 52.23 52.23 52.285 100
26th Aug 2025 (Tue) 52.33 52.35 52.08 52.225 500
25th Aug 2025 (Mon) 52.39 52.39 52.1697 52.1697 0
22nd Aug 2025 (Fri) 52.39 52.39 52.215 52.215 0
See more F/m High Yield price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered