Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m High Yield (ZTOP.US) Share Price

Price $52.21 on 27-02-2026 at 21:47:38
Change $0.00 0%
Buy $80.05
Sell $30.55
Last Trade: -
Day's Volume: 0
Last Close: $52.2719
Open: $52.21
ISIN: US74933W1971
Day's Range $52.21 - $52.21
52wk Range: $49.00 - $53.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m High Yield (ZTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m High Yield trades

F/m High Yield (ZTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 52.21 52.21 52.21 52.2719 0
26th Feb 2026 (Thu) 52.47 52.47 52.3448 52.3448 0
25th Feb 2026 (Wed) 52.47 52.47 52.36 52.36 0
24th Feb 2026 (Tue) 52.47 52.47 52.35 52.35 0
23rd Feb 2026 (Mon) 52.47 52.47 52.3621 52.3621 0
20th Feb 2026 (Fri) 52.47 52.47 52.44 52.44 0
19th Feb 2026 (Thu) 52.47 52.47 52.3925 52.3925 0
18th Feb 2026 (Wed) 52.47 52.47 52.3967 52.3967 0
17th Feb 2026 (Tue) 52.47 52.47 52.28 52.28 0
16th Feb 2026 (Mon) 52.47 52.60 52.47 52.60 0
13th Feb 2026 (Fri) 52.47 52.60 52.47 52.60 0
12th Feb 2026 (Thu) 52.47 52.545 52.47 52.545 0
11th Feb 2026 (Wed) 52.47 52.5861 52.47 52.5861 0
10th Feb 2026 (Tue) 52.47 52.57 52.47 52.57 0
9th Feb 2026 (Mon) 52.47 52.5771 52.47 52.5771 0
6th Feb 2026 (Fri) 52.47 52.54 52.47 52.54 0
5th Feb 2026 (Thu) 52.47 52.47 52.47 52.4427 0
4th Feb 2026 (Wed) 52.53 52.53 52.4122 52.4122 0
3rd Feb 2026 (Tue) 52.53 52.53 52.43 52.43 0
2nd Feb 2026 (Mon) 52.53 52.69 52.53 52.44 400
30th Jan 2026 (Fri) 52.51 52.51 52.41 52.41 0
29th Jan 2026 (Thu) 52.51 52.51 52.37 52.37 0
28th Jan 2026 (Wed) 52.51 52.51 52.435 52.435 0
27th Jan 2026 (Tue) 52.51 52.51 52.435 52.435 0
See more F/m High Yield price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered