Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m High Yield (ZTOP.US) Share Price

Price $51.865 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $52.09
Sell $51.79
Buy / Sell ZTOP Shares
Last Trade: -
Day's Volume: 0
Last Close: $51.935
Open: $51.42
ISIN: US74933W1971
Day's Range $0.00 - $0.00
52wk Range: $49.00 - $52.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m High Yield (ZTOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m High Yield trades

F/m High Yield (ZTOP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.42 51.935 51.42 51.935 0
17th Jul 2025 (Thu) 51.42 51.865 51.42 51.865 0
16th Jul 2025 (Wed) 51.42 52.1046 51.42 52.1046 0
15th Jul 2025 (Tue) 51.42 51.99 51.42 51.99 0
14th Jul 2025 (Mon) 51.42 52.10 51.42 52.10 0
11th Jul 2025 (Fri) 51.42 52.03 51.42 52.03 0
10th Jul 2025 (Thu) 51.42 52.13 51.42 52.13 0
9th Jul 2025 (Wed) 51.42 52.145 51.42 52.145 0
8th Jul 2025 (Tue) 51.42 52.095 51.42 52.095 0
7th Jul 2025 (Mon) 51.42 52.155 51.42 52.155 0
4th Jul 2025 (Fri) 51.42 52.32 51.42 52.32 0
3rd Jul 2025 (Thu) 51.42 52.32 51.42 52.32 0
2nd Jul 2025 (Wed) 51.42 52.255 51.42 52.255 0
1st Jul 2025 (Tue) 51.42 52.185 51.42 52.185 0
30th Jun 2025 (Mon) 51.42 52.215 51.42 52.215 20
27th Jun 2025 (Fri) 51.42 52.08 51.42 52.08 0
26th Jun 2025 (Thu) 51.42 52.155 51.42 52.155 0
25th Jun 2025 (Wed) 51.42 52.0026 51.42 52.0026 0
24th Jun 2025 (Tue) 51.42 52.0018 51.42 52.0018 0
23rd Jun 2025 (Mon) 51.42 51.845 51.42 51.845 0
See more F/m High Yield price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered