Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZTOP.US (ZTOP.US) Share Price

Price $52.2938 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $52.35
Sell $52.14
Last Trade: -
Day's Volume: 0
Last Close: $52.24
Open: $52.07
ISIN: US74933W1971
Day's Range $0.00 - $0.00
52wk Range: $49.00 - $53.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZTOP.US (ZTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZTOP.US trades

ZTOP.US (ZTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 52.07 52.24 52.07 52.24 0
11th Dec 2025 (Thu) 52.07 52.2938 52.07 52.2938 0
10th Dec 2025 (Wed) 52.07 52.29 52.07 52.29 0
9th Dec 2025 (Tue) 52.07 52.20 52.07 52.20 0
8th Dec 2025 (Mon) 52.07 52.20 52.07 52.20 0
5th Dec 2025 (Fri) 52.07 52.28 52.07 52.28 0
4th Dec 2025 (Thu) 52.07 52.2773 52.07 52.2773 6
3rd Dec 2025 (Wed) 52.07 52.33 52.07 52.33 0
2nd Dec 2025 (Tue) 52.07 52.235 52.07 52.235 0
1st Dec 2025 (Mon) 52.07 52.1463 52.07 52.1463 0
28th Nov 2025 (Fri) 52.07 52.2076 52.07 52.2076 0
27th Nov 2025 (Thu) 52.07 52.195 52.07 52.195 0
26th Nov 2025 (Wed) 52.07 52.195 52.07 52.195 0
25th Nov 2025 (Tue) 52.07 52.07 52.07 52.1074 100
24th Nov 2025 (Mon) 52.31 52.31 51.945 51.945 0
21st Nov 2025 (Fri) 52.31 52.31 51.84 51.84 0
20th Nov 2025 (Thu) 52.31 52.31 51.70 51.70 0
19th Nov 2025 (Wed) 52.31 52.31 51.70 51.70 0
18th Nov 2025 (Tue) 52.31 52.31 51.695 51.695 0
17th Nov 2025 (Mon) 52.31 52.31 51.9164 51.9164 0
14th Nov 2025 (Fri) 52.31 52.31 52.0424 52.0424 0
13th Nov 2025 (Thu) 52.31 52.31 52.00 52.00 0
See more ZTOP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered