Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zto Express (ca (ZTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 $19.015 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 12 $19.01 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 108 $19.015 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 67 $19.015 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 33 $19.015 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 70 $19.015 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 89 $19.02 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 11 $19.02 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 7 $19.02 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 20 $19.02 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 51 $19.02 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 2 $19.02 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 600 $19.02 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 145 $19.025 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 200 $19.025 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 300 $19.025 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 23 $19.02 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 300 $19.025 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 113 $19.03 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 87 $19.03 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 113 $19.03 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 260 $19.03 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 10,400 $19.03 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 10 $19.03 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 150 $19.03 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 64 $19.03 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 600 $19.03 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 31 $19.03 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 16 $19.03 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 78 $19.03 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 22 $19.03 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 10 $19.025 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 200 $19.025 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 10 $19.02 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 400 $19.02 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 151 $19.02 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 200 $19.015 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 250 $19.02 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 300 $19.02 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 200 $19.015 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 280 $19.015 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 90 $19.015 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 37 $19.02 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 600 $19.02 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 128 $19.02 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 51 $19.02 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 47 $19.02 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 50 $19.02 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 153 $19.02 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 100 $19.025 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 75 $19.02 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 8 $19.02 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 199 $19.03 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 100 $19.03 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 10 $19.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 57 $19.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 43 $19.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 47 $19.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 49 $19.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 50 $19.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 100 $19.035 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 200 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 200 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 510 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 25 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 200 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 200 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 1,881 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 863 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 1 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 226 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 200 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 1,029 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 2,451 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 200 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 520 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 509 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 3,171 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 100 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 100 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 400 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 26 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 200 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 2,945 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 210 $19.03 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 79 $19.03 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 38 $19.03 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 750 $19.03 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 77 $19.03 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 5 $19.03 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 200 $19.03 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 1 $19.03 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 2 $19.03 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 150 $19.03 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 150 $19.03 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 150 $19.03 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 200 $19.03 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 4,200 $19.03 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 98 $19.03 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 2 $19.03 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 10 $19.025 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 5 $19.02 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 5 $19.02 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 65 $19.02 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 35 $19.02 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 20 $19.02 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 31 $19.02 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 395 $19.02 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 3 $19.02 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 202 $19.02 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 2 $19.02 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 380 $19.015 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 4 $19.02 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 200 $19.02 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 15 $19.02 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 85 $19.02 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 238 $19.02 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 2 $19.02 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 48 $19.02 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 49 $19.02 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 69 $19.025 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 31 $19.025 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 69 $19.025 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 31 $19.025 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 314 $19.025 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 7 $19.03 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 93 $19.03 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 500 $19.03 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 42 $19.03 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 49 $19.03 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 10 $19.03 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 1 $19.03 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 10 $19.035 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 90 $19.035 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 900 $19.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 112 $19.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 18 $19.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 95 $19.04 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 5 $19.04 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 47 $19.04 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 900 $19.04 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 250 $19.05 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 54 $19.05 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 46 $19.05 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 22 $19.05 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 40 $19.055 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 74 $19.055 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 116 $19.055 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 3,575 $19.06 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 2 $19.06 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 900 $19.06 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 400 $19.055 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 370 $19.055 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 1 $19.055 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 900 $19.05 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 300 $19.05 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 1 $19.055 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 190 $19.055 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 65 $19.055 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 125 $19.055 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 2 $19.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 14 $19.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 140 $19.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 86 $19.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 350 $19.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 70 $19.075 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 113 $19.075 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 200 $19.08 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 8 $19.08 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 28 $19.08 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 272 $19.08 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 5 $19.07 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 5 $19.07 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1,363 $19.07 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1,900 $19.07 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1,000 $19.07 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1,537 $19.07 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1,968 $19.07 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 466 $19.07 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 466 $19.07 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 200 $19.07 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 58 $19.07 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 2,900 $19.07 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1,700 $19.07 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 900 $19.07 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 42 $19.07 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 20 $19.06 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 180 $19.065 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 98 $19.07 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 2 $19.07 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 2 $19.07 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 270 $19.075 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 10 $19.08 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 100 $19.08 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 100 $19.08 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 100 $19.08 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 100 $19.08 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 100 $19.08 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 50 $19.08 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 900 $19.08 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 49 $19.08 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 15 $19.075 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 15:33:31 - 18-Jul-25
Unknown* 45 $19.075 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 74 $19.08 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 26 $19.08 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 281 $19.08 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 200 $19.08 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 2 $19.08 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 2 $19.08 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 11 $19.08 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 15:31:06 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 15:31:06 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 800 $19.09 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 2 $19.09 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 2 $19.09 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 2 $19.09 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 4 $19.09 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 150 $19.09 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 11 $19.09 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 2 $19.09 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 2 $19.09 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 25 $19.095 Automatic Execution
 15:28:49 - 18-Jul-25
Unknown* 150 $19.095 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 2 $19.09 Automatic Execution
 15:28:39 - 18-Jul-25
Sell* 2 $19.09 Automatic Execution
 15:28:39 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 100 $19.095 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 125 $19.095 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 15:24:47 - 18-Jul-25
Unknown* 125 $19.095 Automatic Execution
 15:24:47 - 18-Jul-25
Unknown* 150 $19.095 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 50 $19.095 Automatic Execution
 15:24:43 - 18-Jul-25
Unknown* 150 $19.095 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 75 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 25 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 25 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 100 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 100 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 100 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 71 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 100 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 150 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 100 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 100 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 29 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 300 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 57 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 43 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 7 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 7 $19.09 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 100 $19.08 Automatic Execution
 15:23:26 - 18-Jul-25
Unknown* 2 $19.08 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 300 $19.08 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 300 $19.08 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 30 $19.08 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 11 $19.08 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 3 $19.08 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 15:23:26 - 18-Jul-25
Unknown* 10 $19.075 Automatic Execution
 15:22:48 - 18-Jul-25
Unknown* 125 $19.075 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 200 $19.08 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 300 $19.08 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 48 $19.08 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 10 $19.08 Automatic Execution
 15:21:54 - 18-Jul-25
Sell* 3 $19.08 Automatic Execution
 15:21:54 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 200 $19.08 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 4 $19.08 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 796 $19.08 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 400 $19.08 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 4 $19.08 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 4 $19.08 Automatic Execution
 15:20:38 - 18-Jul-25
Sell* 3 $19.09 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 500 $19.09 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 700 $19.09 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 2 $19.09 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 97 $19.09 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 3 $19.09 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 6 $19.09 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 6 $19.09 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 1 $19.095 Automatic Execution
 15:16:59 - 18-Jul-25
Unknown* 115 $19.095 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 125 $19.095 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 140 $19.095 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 100 $19.095 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 140 $19.095 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 15:15:59 - 18-Jul-25
Unknown* 125 $19.095 Automatic Execution
 15:15:59 - 18-Jul-25
Unknown* 125 $19.095 Automatic Execution
 15:15:59 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 15:15:59 - 18-Jul-25
Unknown* 100 $19.095 Automatic Execution
 15:15:59 - 18-Jul-25
Unknown* 140 $19.095 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 187 $19.09 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 1 $19.09 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 406 $19.09 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 15 $19.09 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $19.09 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 9 $19.12 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 9 $19.12 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 100 $19.12 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 100 $19.12 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 200 $19.12 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 95 $19.12 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 5 $19.12 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:04:22 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 15:04:19 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 5 $19.13 Automatic Execution
 15:04:19 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:04:08 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 15:03:06 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:03:06 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 15:03:06 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Unknown* 120 $19.125 Automatic Execution
 15:02:51 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 37 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 7 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Unknown* 12 $19.125 Automatic Execution
 15:02:51 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 44 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 56 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Unknown* 88 $19.125 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 93 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 8 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 200 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 63 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 70 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 60 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Unknown* 2 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 219 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 181 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 2 $19.11 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 5 $19.10 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 5 $19.10 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 2 $19.10 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 5 $19.10 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 10 $19.095 Automatic Execution
 14:58:00 - 18-Jul-25
Unknown* 10 $19.095 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 24 $19.10 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 120 $19.095 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 14:54:37 - 18-Jul-25
Buy* 5 $19.10 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 14:53:42 - 18-Jul-25
Unknown* 120 $19.095 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 1 $19.09 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 1 $19.09 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 120 $19.095 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 100 $19.10 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 242 $19.09 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 200 $19.08 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 200 $19.08 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 19 $19.08 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 46 $19.08 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 19 $19.08 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 95 $19.08 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 76 $19.08 Automatic Execution
 14:48:02 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 14:48:02 - 18-Jul-25
Sell* 5 $19.08 Automatic Execution
 14:48:02 - 18-Jul-25
Sell* 54 $19.08 Automatic Execution
 14:48:02 - 18-Jul-25
Sell* 78 $19.08 Automatic Execution
 14:48:02 - 18-Jul-25
Sell* 200 $19.08 Automatic Execution
 14:48:02 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 14:48:02 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 14:48:02 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 14:48:02 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 14:47:09 - 18-Jul-25
Sell* 60 $19.08 Automatic Execution
 14:45:52 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 100 $19.065 Automatic Execution
 14:32:09 - 18-Jul-25
Buy* 25 $19.07 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 5 $19.07 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 5 $19.07 Automatic Execution
 14:31:46 - 18-Jul-25
Buy* 5 $19.07 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $19.065 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 100 $19.065 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 100 $19.065 Automatic Execution
 14:29:57 - 18-Jul-25
Sell* 10 $19.06 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 20 $19.06 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 25 $19.07 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 18 $19.07 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 50 $19.07 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 14:28:18 - 18-Jul-25
Unknown* 80 $19.075 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 120 $19.075 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 100 $19.08 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 42 $19.08 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 23 $19.08 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 77 $19.08 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 3 $19.08 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 13 $19.08 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 14:27:01 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 14:27:01 - 18-Jul-25
Unknown* 58 $19.085 Automatic Execution
 14:27:01 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 14:26:58 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 70 $19.085 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 14:24:59 - 18-Jul-25
Buy* 6 $19.08 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 14:20:53 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 14:20:53 - 18-Jul-25
Unknown* 120 $19.075 Automatic Execution
 14:20:45 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 144 $19.07 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 5 $19.07 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 10 $19.065 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $19.065 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 33 $19.07 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 100 $19.06 Automatic Execution
 14:17:31 - 18-Jul-25
Buy* 200 $19.06 Automatic Execution
 14:17:31 - 18-Jul-25
Buy* 39 $19.06 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 65 $19.06 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 20 $19.12 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 8 $19.115 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 20 $19.115 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 80 $19.12 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 120 $19.115 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 54 $19.12 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 120 $19.115 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 64 $19.11 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 38 $19.11 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 28 $19.11 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 84 $19.11 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 61 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 8 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 1 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 30 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 84 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 37 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 22 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 6 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 32 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 25 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 75 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 400 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 4 $19.10 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $19.10 Automatic Execution
 13:59:34 - 18-Jul-25
Unknown* 80 $19.105 Automatic Execution
 13:59:33 - 18-Jul-25
Unknown* 60 $19.105 Automatic Execution
 13:59:27 - 18-Jul-25
Unknown* 120 $19.105 Automatic Execution
 13:59:27 - 18-Jul-25
Unknown* 120 $19.105 Automatic Execution
 13:59:27 - 18-Jul-25
Unknown* 120 $19.105 Automatic Execution
 13:59:27 - 18-Jul-25
Unknown* 100 $19.105 Automatic Execution
 13:59:27 - 18-Jul-25
Unknown* 100 $19.105 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 12 $19.10 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 6 $19.10 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 24 $19.10 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 13:54:22 - 18-Jul-25
Unknown* 190 $19.08 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 5 $19.08 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 174 $19.08 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 1 $19.08 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 16 $19.08 Automatic Execution
 13:54:22 - 18-Jul-25
Unknown* 6 $19.075 Automatic Execution
 13:54:01 - 18-Jul-25
Unknown* 6 $19.075 Automatic Execution
 13:53:51 - 18-Jul-25
Unknown* 6 $19.075 Automatic Execution
 13:53:51 - 18-Jul-25
Unknown* 6 $19.075 Automatic Execution
 13:53:40 - 18-Jul-25
Unknown* 6 $19.075 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 6 $19.075 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 8 $19.075 Automatic Execution
 13:53:12 - 18-Jul-25
Unknown* 8 $19.075 Automatic Execution
 13:53:12 - 18-Jul-25
Unknown* 8 $19.075 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 5 $19.08 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 8 $19.075 Automatic Execution
 13:52:42 - 18-Jul-25
Unknown* 8 $19.075 Automatic Execution
 13:52:42 - 18-Jul-25
Unknown* 8 $19.075 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 125 $19.07 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 20 $19.07 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 13:51:23 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 13:51:23 - 18-Jul-25
Buy* 6 $19.07 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 13:51:23 - 18-Jul-25
Unknown* 6 $19.075 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 111 $19.09 Automatic Execution
 13:49:28 - 18-Jul-25
Unknown* 5 $19.095 Automatic Execution
 13:47:56 - 18-Jul-25
Unknown* 5 $19.095 Automatic Execution
 13:47:56 - 18-Jul-25
Unknown* 100 $19.105 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 13:46:53 - 18-Jul-25
Unknown* 1 $19.12 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 2 $19.12 Automatic Execution
 13:46:45 - 18-Jul-25
Unknown* 11 $19.12 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 6 $19.12 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 19 $19.12 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 1 $19.12 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 10 $19.12 Automatic Execution
 13:46:21 - 18-Jul-25
Buy* 10 $19.135 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 10 $19.135 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 10 $19.135 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 10 $19.135 Automatic Execution
 13:33:42 - 18-Jul-25
Buy* 7 $19.135 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 7 $19.135 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 10 $19.135 Automatic Execution
 13:32:14 - 18-Jul-25
Unknown* 110 $19.125 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 13:30:57 - 18-Jul-25
Sell* 1 $19.13 Automatic Execution
 13:30:57 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 12 $19.13 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 100 $19.12 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 320 $19.12 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 5 $19.11 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 12 $19.11 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 64 $19.11 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 20 $19.115 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 20 $19.115 Automatic Execution
 13:30:29 - 18-Jul-25
Sell* 8 $19.115 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 8 $19.115 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 8 $19.115 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 2 $19.11 Automatic Execution
 13:29:49 - 18-Jul-25
Buy* 118 $19.12 Automatic Execution
 13:29:44 - 18-Jul-25
Sell* 8 $19.115 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 8 $19.115 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 8 $19.115 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 8 $19.115 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 8 $19.115 Automatic Execution
 13:29:21 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:28:49 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:28:30 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 10 $19.11 Automatic Execution
 13:28:23 - 18-Jul-25
Buy* 300 $19.11 Automatic Execution
 13:28:23 - 18-Jul-25
Buy* 42 $19.11 Automatic Execution
 13:28:23 - 18-Jul-25
Unknown* 10 $19.105 Automatic Execution
 13:28:23 - 18-Jul-25
Unknown* 10 $19.105 Automatic Execution
 13:28:23 - 18-Jul-25
Unknown* 10 $19.105 Automatic Execution
 13:28:23 - 18-Jul-25
Buy* 17 $19.11 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 2 $19.11 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 10 $19.11 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 13:27:07 - 18-Jul-25
Unknown* 31 $19.11 Automatic Execution
 13:27:07 - 18-Jul-25
Unknown* 65 $19.11 Automatic Execution
 13:27:07 - 18-Jul-25
Unknown* 4 $19.11 Automatic Execution
 13:27:07 - 18-Jul-25
Unknown* 100 $19.11 Automatic Execution
 13:27:07 - 18-Jul-25
Unknown* 100 $19.11 Automatic Execution
 13:27:07 - 18-Jul-25
Unknown* 4 $19.11 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 13:27:00 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 13:27:00 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 13:27:00 - 18-Jul-25
Sell* 20 $19.11 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 20 $19.115 Automatic Execution
 13:25:31 - 18-Jul-25
Sell* 20 $19.115 Automatic Execution
 13:25:26 - 18-Jul-25
Sell* 20 $19.115 Automatic Execution
 13:25:26 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:24:26 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:24:25 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:24:05 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:23:57 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:23:51 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:23:43 - 18-Jul-25
Sell* 8 $19.115 Automatic Execution
 13:23:25 - 18-Jul-25
Sell* 8 $19.115 Automatic Execution
 13:23:25 - 18-Jul-25
Sell* 8 $19.115 Automatic Execution
 13:23:25 - 18-Jul-25
Sell* 8 $19.115 Automatic Execution
 13:23:25 - 18-Jul-25
Sell* 8 $19.115 Automatic Execution
 13:23:25 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 10 $19.115 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 135 $19.11 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 15 $19.11 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 88 $19.11 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 12 $19.11 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 7 $19.12 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 11 $19.12 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 19 $19.12 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 13:18:52 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 13:18:18 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 13:18:18 - 18-Jul-25
Buy* 100 $19.13 Automatic Execution
 13:17:15 - 18-Jul-25
Unknown* 78 $19.125 Automatic Execution
 13:17:11 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 13:16:57 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 13:16:57 - 18-Jul-25
Unknown* 2 $19.125 Automatic Execution
 13:16:57 - 18-Jul-25
Unknown* 30 $19.12 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 279 $19.12 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 153 $19.12 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 4 $19.12 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 130 $19.12 Automatic Execution
 13:16:42 - 18-Jul-25
Sell* 110 $19.115 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 110 $19.115 Automatic Execution
 13:16:03 - 18-Jul-25
Unknown* 10 $19.105 Automatic Execution
 13:01:02 - 18-Jul-25
Unknown* 100 $19.105 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 5 $19.11 Automatic Execution
 13:00:31 - 18-Jul-25
Unknown* 1 $19.105 Automatic Execution
 12:59:27 - 18-Jul-25
Sell* 10 $19.10 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 10 $19.10 Automatic Execution
 12:57:37 - 18-Jul-25
Unknown* 10 $19.105 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 10 $19.105 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 10 $19.105 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 10 $19.105 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 100 $19.10 Automatic Execution
 12:55:26 - 18-Jul-25
Unknown* 125 $19.105 Automatic Execution
 12:55:26 - 18-Jul-25
Unknown* 125 $19.105 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 5 $19.10 Automatic Execution
 12:55:13 - 18-Jul-25
Sell* 100 $19.10 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $19.10 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $19.10 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 167 $19.10 Automatic Execution
 12:52:42 - 18-Jul-25
Unknown* 100 $19.10 Automatic Execution
 12:52:42 - 18-Jul-25
Unknown* 60 $19.10 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 456 $19.10 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 344 $19.10 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 20 $19.10 Automatic Execution
 12:52:21 - 18-Jul-25
Unknown* 20 $19.095 Automatic Execution
 12:51:52 - 18-Jul-25
Unknown* 100 $19.095 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 1 $19.09 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 38 $19.09 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 20 $19.09 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 20 $19.09 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 50 $19.09 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 194 $19.09 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 20 $19.09 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 6 $19.09 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 10 $19.09 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 44 $19.09 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 56 $19.09 Automatic Execution
 12:51:46 - 18-Jul-25
Unknown* 71 $19.09 Automatic Execution
 12:51:19 - 18-Jul-25
Unknown* 157 $19.09 Automatic Execution
 12:51:19 - 18-Jul-25
Unknown* 100 $19.09 Automatic Execution
 12:51:19 - 18-Jul-25
Unknown* 19 $19.10 Automatic Execution
 12:50:54 - 18-Jul-25
Sell* 20 $19.095 Automatic Execution
 12:50:53 - 18-Jul-25
Unknown* 2 $19.10 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 100 $19.10 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 4 $19.11 Automatic Execution
 12:50:35 - 18-Jul-25
Sell* 219 $19.11 Automatic Execution
 12:50:35 - 18-Jul-25
Sell* 10 $19.12 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 12:50:18 - 18-Jul-25
Unknown* 72 $19.13 Automatic Execution
 12:47:42 - 18-Jul-25
Unknown* 12 $19.13 Automatic Execution
 12:47:42 - 18-Jul-25
Unknown* 4 $19.14 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 2 $19.14 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 100 $19.145 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 94 $19.145 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 100 $19.145 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 6 $19.145 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 100 $19.15 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 2 $19.14 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 185 $19.14 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 35 $19.14 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 200 $19.14 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 53 $19.14 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 47 $19.14 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 22 $19.14 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 6 $19.135 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 6 $19.135 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 6 $19.135 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 6 $19.135 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 6 $19.135 Automatic Execution
 12:46:18 - 18-Jul-25
Buy* 50 $19.14 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 10 $19.135 Automatic Execution
 12:45:43 - 18-Jul-25
Unknown* 40 $19.14 Automatic Execution
 12:45:42 - 18-Jul-25
Unknown* 69 $19.14 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 200 $19.17 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 4 $19.17 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 30 $19.17 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 90 $19.17 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 10 $19.17 Automatic Execution
 12:26:48 - 18-Jul-25
Buy* 70 $19.18 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 27 $19.18 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 73 $19.18 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 27 $19.18 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 100 $19.19 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 12 $19.19 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 188 $19.19 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 45 $19.19 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 11 $19.19 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 98 $19.19 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 2 $19.19 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 3 $19.19 Automatic Execution
 12:23:55 - 18-Jul-25
Unknown* 20 $19.195 Automatic Execution
 12:23:45 - 18-Jul-25
Unknown* 5 $19.20 Automatic Execution
 12:23:36 - 18-Jul-25
Unknown* 1 $19.20 Automatic Execution
 12:23:36 - 18-Jul-25
Sell* 20 $19.20 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 20 $19.20 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 30 $19.20 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 80 $19.20 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 20 $19.20 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 3 $19.20 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 3 $19.20 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 19 $19.20 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 83 $19.20 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 17 $19.20 Automatic Execution
 12:23:21 - 18-Jul-25
Unknown* 100 $19.205 Automatic Execution
 12:23:21 - 18-Jul-25
Unknown* 100 $19.205 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 59 $19.20 Automatic Execution
 12:23:21 - 18-Jul-25
Unknown* 10 $19.205 Automatic Execution
 12:23:17 - 18-Jul-25
Unknown* 10 $19.205 Automatic Execution
 12:23:09 - 18-Jul-25
Unknown* 30 $19.205 Automatic Execution
 12:23:07 - 18-Jul-25
Unknown* 10 $19.205 Automatic Execution
 12:23:07 - 18-Jul-25
Unknown* 20 $19.205 Automatic Execution
 12:22:43 - 18-Jul-25
Unknown* 10 $19.205 Automatic Execution
 12:22:34 - 18-Jul-25
Unknown* 20 $19.205 Automatic Execution
 12:22:34 - 18-Jul-25
Unknown* 10 $19.205 Automatic Execution
 12:22:25 - 18-Jul-25
Unknown* 20 $19.205 Automatic Execution
 12:22:23 - 18-Jul-25
Unknown* 50 $19.205 Automatic Execution
 12:22:20 - 18-Jul-25
Unknown* 10 $19.21 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 68 $19.21 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 32 $19.21 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 200 $19.21 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $19.21 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $19.21 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $19.21 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 200 $19.21 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 10 $19.215 Automatic Execution
 12:21:03 - 18-Jul-25
Unknown* 10 $19.215 Automatic Execution
 12:20:48 - 18-Jul-25
Unknown* 10 $19.215 Automatic Execution
 12:20:23 - 18-Jul-25
Unknown* 10 $19.215 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 20 $19.21 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 100 $19.21 Automatic Execution
 12:18:34 - 18-Jul-25
Buy* 6 $19.22 Automatic Execution
 12:17:57 - 18-Jul-25
Unknown* 100 $19.215 Automatic Execution
 12:16:53 - 18-Jul-25
Unknown* 100 $19.215 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 100 $19.21 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 36 $19.21 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 36 $19.21 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 100 $19.21 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 100 $19.21 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 280 $19.21 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 100 $19.21 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 100 $19.21 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 100 $19.21 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 8 $19.21 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 100 $19.21 Automatic Execution
 12:16:34 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 200 $19.20 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 200 $19.20 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 2 $19.20 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 1 $19.20 Automatic Execution
 12:16:23 - 18-Jul-25
Buy* 5 $19.18 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 5 $19.18 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 9 $19.18 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 13 $19.18 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 120 $19.18 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 100 $19.18 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 2 $19.18 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 2 $19.18 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 2 $19.18 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 10 $19.185 Automatic Execution
 11:59:05 - 18-Jul-25
Sell* 20 $19.185 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 10 $19.185 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 20 $19.185 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 20 $19.185 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 20 $19.185 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 10 $19.185 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 10 $19.185 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 10 $19.185 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 10 $19.185 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 10 $19.185 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 10 $19.185 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 10 $19.185 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 10 $19.185 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 10 $19.185 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 10 $19.185 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
 11:55:16 - 18-Jul-25
Unknown* 100 $19.195 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 20 $19.195 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 20 $19.195 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 20 $19.195 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 20 $19.195 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 100 $19.195 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 70 $19.20 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 20 $19.20 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 100 $19.195 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 10 $19.195 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 100 $19.195 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 20 $19.195 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 20 $19.195 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 80 $19.195 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 10 $19.19 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 20 $19.19 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 20 $19.19 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 10 $19.19 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 10 $19.19 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 20 $19.19 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 13 $19.19 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 10 $19.19 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 10 $19.19 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 10 $19.19 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 20 $19.19 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 100 $19.19 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 100 $19.19 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 313 $19.19 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 100 $19.19 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 30 $19.19 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 60 $19.19 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 50 $19.19 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 9 $19.19 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 19 $19.19 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 3 $19.20 Automatic Execution
 11:47:16 - 18-Jul-25
Buy* 100 $19.205 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 15 $19.20 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 15 $19.20 Automatic Execution
 11:47:08 - 18-Jul-25
Buy* 15 $19.20 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 24 $19.20 Automatic Execution
 11:46:58 - 18-Jul-25
Unknown* 100 $19.19 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 26 $19.19 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 30 $19.19 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 70 $19.18 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 9 $19.18 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 15 $19.18 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 10 $19.175 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 10 $19.17 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $19.17 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $19.17 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 5 $19.17 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 1 $19.17 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 5 $19.17 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 15 $19.17 Automatic Execution
 11:45:51 - 18-Jul-25
Unknown* 100 $19.175 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 3 $19.17 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 100 $19.175 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 10 $19.175 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 319 $19.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 100 $19.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 80 $19.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 60 $19.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 180 $19.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 100 $19.17 Automatic Execution
 11:24:24 - 18-Jul-25
Unknown* 10 $19.165 Automatic Execution
 11:24:22 - 18-Jul-25
Unknown* 10 $19.165 Automatic Execution
 11:24:14 - 18-Jul-25
Unknown* 10 $19.165 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 10 $19.165 Automatic Execution
 11:23:59 - 18-Jul-25
Unknown* 60 $19.165 Automatic Execution
 11:23:54 - 18-Jul-25
Unknown* 119 $19.165 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 280 $19.16 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 5 $19.16 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 10 $19.155 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 10 $19.155 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 6 $19.16 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 40 $19.15 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 60 $19.15 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 100 $19.15 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 100 $19.15 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $19.15 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 100 $19.15 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 42 $19.15 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 100 $19.15 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 100 $19.15 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 28 $19.15 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 100 $19.155 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 100 $19.155 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 100 $19.155 Automatic Execution
 11:20:31 - 18-Jul-25
Unknown* 100 $19.155 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 1 $19.15 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 100 $19.155 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 100 $19.155 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 100 $19.15 Automatic Execution
 11:19:01 - 18-Jul-25
Unknown* 100 $19.15 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 100 $19.15 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 100 $19.15 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 40 $19.14 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 120 $19.14 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 73 $19.14 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 44 $19.135 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 56 $19.135 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 48 $19.135 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 52 $19.135 Automatic Execution
 11:17:52 - 18-Jul-25
Unknown* 60 $19.12 Automatic Execution
 11:17:37 - 18-Jul-25
Unknown* 40 $19.12 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 292 $19.12 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 150 $19.12 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 4 $19.12 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 40 $19.12 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $19.115 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 125 $19.11 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 3 $19.11 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 14 $19.11 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 25 $19.11 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 34 $19.11 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 6 $19.11 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 5 $19.11 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 1 $19.11 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 43 $19.11 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 1 $19.11 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 5 $19.11 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 17 $19.11 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 5 $19.11 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 11:16:08 - 18-Jul-25
Unknown* 100 $19.105 Automatic Execution
 11:15:42 - 18-Jul-25
Unknown* 100 $19.105 Automatic Execution
 11:15:42 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 58 $19.12 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 42 $19.12 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 56 $19.12 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 292 $19.23 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 46 $19.23 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 20 $19.23 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 54 $19.23 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 116 $19.23 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 17 $19.23 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 60 $19.23 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 30 $19.23 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 100 $19.23 Automatic Execution
 10:55:41 - 18-Jul-25
Unknown* 20 $19.235 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 65 $19.24 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 11 $19.24 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 30 $19.24 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 11 $19.24 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 35 $19.24 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 100 $19.245 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 60 $19.24 Automatic Execution
 10:51:15 - 18-Jul-25
Unknown* 20 $19.24 Automatic Execution
 10:51:15 - 18-Jul-25
Unknown* 100 $19.24 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 325 $19.24 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 100 $19.24 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 100 $19.24 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 2 $19.24 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 100 $19.24 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 20 $19.23 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 319 $19.23 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 190 $19.23 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 10 $19.23 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 20 $19.23 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
 10:50:13 - 18-Jul-25
Unknown* 20 $19.225 Automatic Execution
 10:49:24 - 18-Jul-25
Unknown* 20 $19.225 Automatic Execution
 10:49:24 - 18-Jul-25
Unknown* 20 $19.225 Automatic Execution
 10:49:24 - 18-Jul-25
Unknown* 20 $19.225 Automatic Execution
 10:49:24 - 18-Jul-25
Unknown* 20 $19.225 Automatic Execution
 10:49:24 - 18-Jul-25
Unknown* 10 $19.225 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 4 $19.225 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 10 $19.225 Automatic Execution
 10:49:15 - 18-Jul-25
Unknown* 10 $19.225 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 100 $19.23 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 100 $19.23 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 80 $19.23 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 100 $19.235 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 77 $19.235 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 100 $19.235 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $19.24 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 23 $19.235 Automatic Execution
 10:48:59 - 18-Jul-25
Unknown* 10 $19.235 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 95 $19.24 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 105 $19.24 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 200 $19.24 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 89 $19.24 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 200 $19.24 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 5 $19.24 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 10 $19.245 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 5 $19.24 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 200 $19.24 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 20 $19.235 Automatic Execution
 10:47:39 - 18-Jul-25
Unknown* 20 $19.235 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 55 $19.24 Automatic Execution
 10:47:39 - 18-Jul-25
Unknown* 20 $19.235 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 75 $19.24 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 125 $19.24 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 125 $19.24 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 10 $19.245 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 10 $19.245 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 10 $19.245 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 10 $19.245 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 10 $19.245 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 10 $19.245 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 10 $19.245 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 10 $19.245 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 10 $19.245 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 90 $19.245 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 10 $19.245 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 10 $19.245 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 10 $19.245 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 10 $19.245 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 10 $19.245 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 10 $19.245 Automatic Execution
 10:46:25 - 18-Jul-25
Unknown* 67 $19.25 Automatic Execution
 10:46:25 - 18-Jul-25
Unknown* 10 $19.25 Automatic Execution
 10:46:25 - 18-Jul-25
Unknown* 10 $19.25 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 10 $19.26 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 200 $19.26 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 100 $19.255 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $19.245 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $19.245 Automatic Execution
 10:45:51 - 18-Jul-25
Unknown* 100 $19.25 Automatic Execution
 10:45:51 - 18-Jul-25
Unknown* 50 $19.25 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 75 $19.25 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 25 $19.25 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 75 $19.255 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 125 $19.255 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 10 $19.26 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 20 $19.26 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 19 $19.26 Automatic Execution
 10:45:46 - 18-Jul-25
Unknown* 100 $19.355 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 100 $19.355 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 200 $19.355 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 39 $19.35 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 6 $19.35 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 10 $19.35 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 1 $19.35 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 98 $19.35 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 2 $19.35 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 32 $19.35 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 9 $19.35 Automatic Execution
 10:20:28 - 18-Jul-25
Unknown* 3 $19.35 Automatic Execution
 10:20:28 - 18-Jul-25
Unknown* 5 $19.35 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 50 $19.35 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 2 $19.35 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 163 $19.34 Automatic Execution
 10:20:08 - 18-Jul-25
Unknown* 100 $19.33 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 6 $19.33 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 6 $19.33 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 8 $19.33 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 8 $19.33 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 11 $19.33 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 15 $19.33 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 18 $19.33 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 100 $19.33 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 100 $19.33 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 1 $19.33 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 2 $19.33 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 10 $19.33 Automatic Execution
 10:19:54 - 18-Jul-25
Unknown* 88 $19.34 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 47 $19.345 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 300 $19.365 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 4 $19.37 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 1 $19.37 Automatic Execution
 10:16:14 - 18-Jul-25
Unknown* 100 $19.375 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 400 $19.47 Automatic Execution
 09:52:59 - 18-Jul-25
Unknown* 100 $19.45 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 100 $19.45 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 3 $19.48 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 100 $19.475 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 3 $19.48 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 48 $19.46 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 61 $19.46 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 112 $19.46 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $19.46 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 73 $19.46 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 13 $19.46 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 341 $19.46 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 75 $19.45 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 125 $19.45 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 75 $19.45 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 125 $19.45 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 26 $19.45 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 50 $19.45 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 50 $19.44 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 49 $19.43 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 200 $19.43 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 100 $19.415 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 28 $19.41 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 182 $19.40 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 118 $19.40 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 300 $19.39 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 10 $19.38 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 9 $19.37 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 24 $19.39 Automatic Execution
 09:48:32 - 18-Jul-25
Unknown* 125 $19.39 Automatic Execution
 09:48:32 - 18-Jul-25
Unknown* 100 $19.39 Automatic Execution
 09:48:30 - 18-Jul-25
Unknown* 51 $19.39 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 97 $19.39 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 50 $19.39 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 1 $19.39 Automatic Execution
 09:48:30 - 18-Jul-25
Unknown* 9 $19.405 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 19 $19.41 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 50 $19.42 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 200 $19.41 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 50 $19.41 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 75 $19.39 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 125 $19.39 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
 09:45:47 - 18-Jul-25
Unknown* 100 $19.31 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $19.32 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1 $19.31 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 53 $19.34 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 4 $19.34 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 5 $19.34 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 6 $19.34 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 2 $19.34 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 5 $19.34 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 25 $19.34 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 186 $19.36 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 29 $19.39 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 18 $19.34 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 82 $19.35 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 75 $19.38 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 25 $19.38 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 30 $19.41 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 5 $19.37 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 3 $19.30 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 3 $19.29 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 3 $19.29 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 3 $19.29 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 340 $19.29 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 300 $19.30 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 300 $19.30 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 300 $19.29 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 300 $19.29 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2 $19.21 Ordinary
 09:28:01 - 18-Jul-25
Buy* 58 $19.25 Ordinary
 09:28:01 - 18-Jul-25
Buy* 42 $19.25 Ordinary
 09:28:01 - 18-Jul-25
Buy* 4 $19.25 Ordinary
 09:28:01 - 18-Jul-25
Buy* 10 $19.25 Ordinary
 09:28:01 - 18-Jul-25
Buy* 10 $19.25 Ordinary
 09:28:01 - 18-Jul-25
Buy* 10 $19.25 Ordinary
 09:28:01 - 18-Jul-25
Buy* 2 $19.22 Ordinary
 09:28:01 - 18-Jul-25
Buy* 10 $19.25 Ordinary
 09:28:01 - 18-Jul-25
Buy* 10 $19.25 Ordinary
 09:28:01 - 18-Jul-25
Buy* 10 $19.20 Ordinary
 09:28:01 - 18-Jul-25
Buy* 10 $19.20 Ordinary
 09:28:01 - 18-Jul-25
Buy* 4 $19.25 Ordinary
 09:28:01 - 18-Jul-25
Buy* 3 $19.25 Ordinary
 09:28:01 - 18-Jul-25
Buy* 46 $19.25 Ordinary
 09:28:01 - 18-Jul-25
Buy* 40 $19.25 Ordinary
 09:28:01 - 18-Jul-25
Buy* 11 $19.25 Ordinary
 09:28:01 - 18-Jul-25
Sell* 100 $19.25 Ordinary
 09:10:54 - 18-Jul-25
Sell* 100 $19.27 Ordinary
 09:10:04 - 18-Jul-25
Sell* 100 $19.27 Ordinary
 09:06:54 - 18-Jul-25
Sell* 100 $19.27 Ordinary
 09:06:54 - 18-Jul-25
Sell* 100 $19.27 Ordinary
 09:00:19 - 18-Jul-25
Sell* 100 $19.27 Ordinary
 09:00:14 - 18-Jul-25
Sell* 100 $19.27 Ordinary
 08:49:56 - 18-Jul-25
Sell* 100 $19.26 Ordinary
 08:48:53 - 18-Jul-25
Sell* 50 $19.25 Ordinary
 08:30:16 - 18-Jul-25
Sell* 50 $19.26 Ordinary
 08:30:16 - 18-Jul-25
Sell* 50 $19.25 Ordinary
 08:30:16 - 18-Jul-25
Sell* 250 $19.24 Ordinary
 08:14:20 - 18-Jul-25
Sell* 36 $19.24 Ordinary
 08:14:20 - 18-Jul-25
Sell* 232 $19.27 Ordinary
 08:04:15 - 18-Jul-25
Sell* 1 $19.28 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $19.28 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $19.28 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $19.28 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1,000 $19.30 Ordinary
 06:57:04 - 18-Jul-25
Buy* 222 $19.29 Ordinary
 06:57:04 - 18-Jul-25
Sell* 100 $19.27 Ordinary
 06:45:48 - 18-Jul-25
Sell* 200 $19.28 Ordinary
 06:45:48 - 18-Jul-25
Sell* 33 $19.28 Ordinary
 06:26:42 - 18-Jul-25
Sell* 10 $19.29 Ordinary
 06:14:05 - 18-Jul-25
Sell* 37 $19.28 Ordinary
 05:04:04 - 18-Jul-25
Buy* 1,919 $19.27 Ordinary
 04:48:56 - 18-Jul-25
Buy* 37 $19.26 Ordinary
 04:48:56 - 18-Jul-25
Buy* 100 $19.26 Ordinary
 04:48:49 - 18-Jul-25
Buy* 1,925 $19.24 Ordinary
 04:38:42 - 18-Jul-25
Buy* 409 $19.23 Ordinary
 04:38:42 - 18-Jul-25
Buy* 200 $19.23 Ordinary
 04:38:42 - 18-Jul-25
Buy* 68 $19.06 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48