| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.01 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 93 | $21.00 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 107 | $21.00 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 107 | $21.00 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 600 | $21.00 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 58 | $21.00 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 107 | $21.00 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 58 | $21.00 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 6 | $21.00 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 9 | $21.00 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Buy* | 6 | $21.00 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 9 | $20.995 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 91 | $21.00 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 9 | $20.995 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Unknown* | 100 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Unknown* | 83 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 17 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 83 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 4 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 300 | $21.00 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 156 | $21.01 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Buy* | 147 | $21.01 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Buy* | 5 | $21.01 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 5 | $21.01 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 12 | $21.01 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 8 | $21.01 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 157 | $21.01 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 8 | $21.01 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 119 | $21.01 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 119 | $21.01 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 12 | $21.01 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Unknown* | 48 | $21.015 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 200 | $21.02 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 200 | $21.01 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 88 | $21.01 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 400 | $21.01 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 200 | $21.01 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 300 | $21.01 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Unknown* | 20 | $21.00 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 159 | $21.00 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Buy* | 9 | $20.995 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 9 | $20.995 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Unknown* | 60 | $20.99 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 200 | $20.99 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 2 | $20.96 | Automatic Execution |
15:27:47 - 15-Dec-25 |
| Buy* | 20 | $20.96 | Automatic Execution |
15:27:47 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
15:27:47 - 15-Dec-25 |
| Buy* | 9 | $20.96 | Automatic Execution |
15:27:47 - 15-Dec-25 |
| Buy* | 5 | $20.96 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Buy* | 1 | $20.96 | Automatic Execution |
15:26:38 - 15-Dec-25 |
| Unknown* | 36 | $20.965 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Unknown* | 3 | $20.965 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Unknown* | 4 | $20.965 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Unknown* | 3 | $20.965 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Unknown* | 20 | $20.965 | Automatic Execution |
15:24:52 - 15-Dec-25 |
| Buy* | 20 | $20.965 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Buy* | 133 | $20.96 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 67 | $20.96 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 200 | $20.96 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Unknown* | 20 | $20.955 | Automatic Execution |
15:20:46 - 15-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Buy* | 70 | $20.97 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 30 | $20.97 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Unknown* | 4 | $20.97 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Unknown* | 5 | $20.97 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Sell* | 96 | $20.97 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Unknown* | 91 | $20.975 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Unknown* | 9 | $20.975 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Unknown* | 18 | $20.975 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 21 | $20.99 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 21 | $20.99 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Buy* | 6 | $20.99 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Unknown* | 6 | $20.975 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Unknown* | 10 | $20.975 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Sell* | 5 | $20.98 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 3 | $20.98 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 5 | $20.98 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 20 | $20.96 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Buy* | 107 | $20.98 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Sell* | 4 | $20.98 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 52 | $20.98 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Unknown* | 200 | $20.965 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
13:54:55 - 15-Dec-25 |
| Sell* | 5 | $20.95 | Automatic Execution |
13:54:55 - 15-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Unknown* | 25 | $20.945 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Unknown* | 75 | $20.945 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Unknown* | 4 | $20.945 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 3 | $20.94 | Automatic Execution |
13:49:56 - 15-Dec-25 |
| Buy* | 2 | $20.94 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Sell* | 39 | $20.93 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Sell* | 176 | $20.93 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Unknown* | 100 | $20.93 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Buy* | 7 | $20.93 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Unknown* | 100 | $20.925 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Sell* | 4 | $20.92 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 158 | $20.93 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Sell* | 12 | $20.93 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Sell* | 16 | $20.93 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Sell* | 42 | $20.93 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Unknown* | 180 | $20.94 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Unknown* | 98 | $20.94 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 2 | $20.94 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 16 | $20.94 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 12 | $20.94 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 2 | $20.94 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 13 | $20.94 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 2 | $20.94 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 16 | $20.94 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Unknown* | 2 | $20.945 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 55 | $20.93 | Automatic Execution |
12:54:36 - 15-Dec-25 |
| Buy* | 300 | $20.93 | Automatic Execution |
12:54:36 - 15-Dec-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:54:36 - 15-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 2 | $20.94 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 9 | $20.94 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 35 | $20.95 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 7 | $20.96 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 5 | $20.96 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 35 | $20.96 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 46 | $20.96 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 52 | $20.96 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 41 | $20.96 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 56 | $20.96 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 8 | $20.95 | Automatic Execution |
12:19:27 - 15-Dec-25 |
| Buy* | 20 | $20.95 | Automatic Execution |
12:19:27 - 15-Dec-25 |
| Unknown* | 9 | $20.945 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Sell* | 29 | $20.95 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Sell* | 20 | $20.95 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Unknown* | 21 | $20.96 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Unknown* | 23 | $20.96 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 5 | $20.96 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Unknown* | 5 | $20.97 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 29 | $20.97 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 30 | $20.97 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 26 | $21.00 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Buy* | 100 | $21.055 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Sell* | 15 | $21.05 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Buy* | 30 | $21.05 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Unknown* | 200 | $21.045 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Unknown* | 200 | $21.045 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 58 | $21.04 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 8 | $21.04 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 58 | $21.04 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Unknown* | 8 | $21.035 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Unknown* | 8 | $21.025 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Unknown* | 8 | $21.035 | Automatic Execution |
11:16:11 - 15-Dec-25 |
| Unknown* | 8 | $21.025 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Unknown* | 8 | $21.035 | Automatic Execution |
11:16:08 - 15-Dec-25 |
| Unknown* | 200 | $21.03 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Unknown* | 92 | $21.035 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Unknown* | 92 | $21.035 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Sell* | 30 | $21.03 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 40 | $20.92 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Unknown* | 100 | $20.97 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 5 | $20.91 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Buy* | 2 | $20.96 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 58 | $20.91 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 9 | $20.91 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 58 | $20.91 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 9 | $20.91 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 9 | $20.91 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 58 | $20.91 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 9 | $20.91 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 58 | $20.91 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 9 | $20.91 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 58 | $20.91 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 58 | $20.91 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 9 | $20.91 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 9 | $20.91 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 3 | $20.94 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 9 | $20.94 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 58 | $20.93 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 291 | $20.90 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 39 | $20.91 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 61 | $20.91 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 300 | $20.91 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 199 | $20.92 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 50 | $21.19 | Ordinary |
09:11:14 - 15-Dec-25 |
| Buy* | 100 | $21.19 | Ordinary |
09:11:14 - 15-Dec-25 |
| Buy* | 150 | $21.25 | Ordinary |
09:08:14 - 15-Dec-25 |
| Sell* | 2 | $21.24 | Ordinary |
09:07:08 - 15-Dec-25 |
| Sell* | 1 | $21.24 | Ordinary |
09:07:08 - 15-Dec-25 |
| Sell* | 1 | $21.24 | Ordinary |
09:07:08 - 15-Dec-25 |
| Sell* | 1 | $21.24 | Ordinary |
09:07:08 - 15-Dec-25 |
| Sell* | 4 | $21.24 | Ordinary |
09:07:08 - 15-Dec-25 |
| Sell* | 29 | $21.24 | Ordinary |
09:07:08 - 15-Dec-25 |
| Sell* | 1 | $21.24 | Ordinary |
09:07:08 - 15-Dec-25 |
| Sell* | 2 | $21.24 | Ordinary |
09:07:08 - 15-Dec-25 |
| Sell* | 1 | $21.24 | Ordinary |
09:07:08 - 15-Dec-25 |
| Sell* | 1 | $21.24 | Ordinary |
09:07:08 - 15-Dec-25 |
| Sell* | 10 | $21.24 | Ordinary |
09:07:08 - 15-Dec-25 |
| Sell* | 8 | $21.24 | Ordinary |
09:07:08 - 15-Dec-25 |
| Sell* | 10 | $21.24 | Ordinary |
09:07:08 - 15-Dec-25 |
| Sell* | 210 | $21.25 | Ordinary |
09:07:08 - 15-Dec-25 |
| Sell* | 90 | $21.26 | Ordinary |
09:05:31 - 15-Dec-25 |
| Sell* | 10 | $21.26 | Ordinary |
09:05:31 - 15-Dec-25 |
| Sell* | 71 | $21.27 | Ordinary |
09:05:12 - 15-Dec-25 |
| Sell* | 3 | $21.27 | Ordinary |
09:05:05 - 15-Dec-25 |
| Sell* | 1 | $21.27 | Ordinary |
09:05:05 - 15-Dec-25 |
| Sell* | 1 | $21.27 | Ordinary |
09:05:05 - 15-Dec-25 |
| Sell* | 16 | $21.27 | Ordinary |
09:05:05 - 15-Dec-25 |
| Sell* | 3 | $21.27 | Ordinary |
09:05:05 - 15-Dec-25 |
| Sell* | 3 | $21.27 | Ordinary |
09:05:05 - 15-Dec-25 |
| Sell* | 24 | $21.27 | Ordinary |
09:05:05 - 15-Dec-25 |
| Sell* | 1 | $21.27 | Ordinary |
09:05:05 - 15-Dec-25 |
| Sell* | 3 | $21.27 | Ordinary |
09:05:05 - 15-Dec-25 |
| Sell* | 24 | $21.27 | Ordinary |
09:05:05 - 15-Dec-25 |
| Buy* | 150 | $21.25 | Ordinary |
09:04:36 - 15-Dec-25 |
| Buy* | 1 | $21.25 | Ordinary |
09:04:36 - 15-Dec-25 |