| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 42 | $24.035 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $24.045 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $24.045 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 210 | $24.04 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 7 | $24.04 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 113 | $24.04 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 21 | $24.035 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 120 | $24.04 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 7 | $24.04 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 5 | $24.04 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 46 | $24.04 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 74 | $24.04 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 87 | $24.035 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 213 | $24.035 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 73 | $24.035 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 1 | $24.035 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 1 | $24.035 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 325 | $24.035 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 85 | $24.035 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 15 | $24.035 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 4 | $24.035 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 28 | $24.035 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 47 | $24.035 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 77 | $24.035 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 73 | $24.035 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 27 | $24.035 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 13 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 20 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 94 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 106 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 8 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 6 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 3 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 2 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 70 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 130 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 200 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 2 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 70 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 30 | $24.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 1 | $24.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $24.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 46 | $24.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 186 | $24.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | $24.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 143 | $24.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 310 | $24.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 30 | $24.035 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 152 | $24.035 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 97 | $24.035 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 2 | $24.035 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 80 | $24.035 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 42 | $24.035 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 58 | $24.035 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 42 | $24.035 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 49 | $24.045 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 251 | $24.045 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 1 | $24.045 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 2 | $24.035 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 167 | $24.035 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 108 | $24.10 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 23 | $24.10 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 200 | $24.11 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 8 | $24.11 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 3 | $24.11 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 94 | $24.11 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 6 | $24.11 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $24.11 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 82 | $24.115 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 18 | $24.115 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 40 | $24.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $24.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 20 | $24.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $24.11 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $24.11 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 2 | $24.11 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 315 | $24.11 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 184 | $24.10 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 116 | $24.105 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 10 | $24.105 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 24 | $24.105 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 10 | $24.12 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 2 | $24.12 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 3 | $24.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 97 | $24.12 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 100 | $24.12 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 3 | $24.12 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 5 | $24.12 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 74 | $24.115 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 126 | $24.115 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 200 | $24.115 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 200 | $24.115 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 100 | $24.12 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 3 | $24.12 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 2 | $24.12 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 2 | $24.12 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 9 | $24.12 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 2 | $24.12 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 100 | $24.11 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 200 | $24.11 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 299 | $24.11 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 140 | $24.11 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 200 | $24.11 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 800 | $24.11 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 10 | $24.115 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 200 | $24.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 200 | $24.125 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 100 | $24.115 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 5 | $24.12 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 80 | $24.12 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 64 | $24.11 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 23 | $24.11 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 177 | $24.11 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 100 | $24.11 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 14 | $24.095 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 51 | $24.075 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 200 | $24.075 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 8 | $24.07 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 62 | $24.07 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 19 | $24.07 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 38 | $24.06 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 58 | $24.065 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 41 | $24.06 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 45 | $24.06 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 200 | $24.065 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 648 | $24.06 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 252 | $24.065 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 526 | $24.06 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 174 | $24.06 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 18 | $24.07 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 5 | $24.07 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 77 | $24.07 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 30 | $24.065 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 2 | $24.065 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 200 | $24.065 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $24.045 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 100 | $24.045 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 61 | $24.04 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 31 | $24.03 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 69 | $24.03 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 6 | $24.03 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 400 | $24.02 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 800 | $24.02 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 800 | $24.02 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 160 | $24.02 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 6 | $24.02 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 22 | $23.985 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 8 | $23.98 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 92 | $23.98 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 215 | $23.98 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 100 | $23.99 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 100 | $23.99 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 100 | $23.99 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 20 | $23.99 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 1 | $24.03 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 4 | $24.03 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 200 | $24.03 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 200 | $24.03 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 83 | $24.03 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 17 | $24.03 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 2 | $24.03 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 2 | $24.03 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 83 | $24.03 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 17 | $24.03 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Unknown* | 74 | $24.035 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Unknown* | 126 | $24.035 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 200 | $24.05 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 100 | $23.99 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 100 | $23.99 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 6 | $23.995 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 5 | $24.01 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 160 | $24.01 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 15 | $24.01 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 20 | $24.01 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 80 | $24.01 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 99 | $24.01 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 100 | $24.015 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 6 | $24.01 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 126 | $24.005 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 126 | $24.005 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 157 | $24.00 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 95 | $24.00 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 39 | $24.00 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 5 | $24.00 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 56 | $24.00 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 50 | $24.00 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 24 | $24.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 60 | $24.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 30 | $24.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 30 | $24.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1,127 | $24.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 245 | $24.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 900 | $24.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 228 | $24.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 5 | $24.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 11 | $23.99 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 200 | $23.985 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 200 | $23.99 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 43 | $23.99 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 40 | $23.99 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 126 | $23.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 107 | $23.995 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $23.995 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 39 | $23.995 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 35 | $23.995 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 175 | $23.995 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 78 | $23.995 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $23.995 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 90 | $23.995 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 36 | $23.995 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 162 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 38 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 38 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 37 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 6 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 34 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 36 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 34 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 13 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 11 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 40 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 5,000 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 2,104 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 396 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 3 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 1 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 300 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 50 | $23.98 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 100 | $23.99 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 69 | $23.99 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 31 | $23.99 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 69 | $23.99 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 800 | $23.99 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 90 | $23.99 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 2 | $23.99 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 300 | $23.99 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 9 | $23.97 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Unknown* | 9 | $23.975 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 9 | $23.975 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 4 | $23.98 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $23.985 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 18 | $23.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 18 | $23.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 40 | $23.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 40 | $23.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 60 | $23.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 7 | $23.94 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 73 | $23.88 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 15 | $23.88 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 3 | $23.89 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 12 | $23.90 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 81 | $23.90 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 81 | $23.90 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 12 | $23.90 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 8 | $23.90 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Unknown* | 32 | $23.89 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 85 | $23.875 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 7 | $23.88 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 8 | $23.88 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 23 | $23.88 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 2 | $23.88 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 5 | $23.87 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $23.86 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 20 | $23.83 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 49 | $23.83 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 49 | $23.83 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 49 | $23.83 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 49 | $23.83 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 40 | $23.83 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 60 | $23.83 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 30 | $23.84 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 25 | $23.84 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 7 | $23.845 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 40 | $23.84 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 60 | $23.84 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 41 | $23.84 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 6 | $23.85 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 20 | $23.85 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 5 | $23.85 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 71 | $23.86 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 71 | $23.86 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 4 | $23.85 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 71 | $23.86 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $23.855 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 100 | $23.855 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 100 | $23.855 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 41 | $23.84 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 41 | $23.84 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 71 | $23.85 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 5 | $23.84 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 200 | $23.83 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $23.665 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 10 | $23.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 18 | $23.67 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 52 | $23.78 | Automatic Execution |
09:31:31 - 06-Feb-26 |