Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m 10-year Inv (ZTEN.US) Share Price

Price $50.1395 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $76.59
Sell $36.52
Last Trade: -
Day's Volume: 0
Last Close: $50.06
Open: $50.78
ISIN: US74933W4116
Day's Range $0.00 - $0.00
52wk Range: $49.757 - $52.145
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m 10-year Inv (ZTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m 10-year Inv trades

F/m 10-year Inv (ZTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.78 50.78 50.06 50.06 0
9th Jul 2026 (Thu) 50.78 50.78 50.1395 50.1395 0
8th Jul 2026 (Wed) 50.78 50.78 50.07 50.07 0
7th Jul 2026 (Tue) 50.78 50.78 50.1246 50.1246 0
6th Jul 2026 (Mon) 50.78 50.78 50.45 50.45 0
3rd Jul 2026 (Fri) 50.78 50.78 50.4607 50.4607 0
2nd Jul 2026 (Thu) 50.78 50.78 50.4607 50.4607 0
1st Jul 2026 (Wed) 50.78 50.78 50.3397 50.3397 0
30th Jun 2026 (Tue) 50.78 50.78 50.4207 50.4207 2
29th Jun 2026 (Mon) 50.78 50.78 50.6564 50.6564 0
26th Jun 2026 (Fri) 50.78 50.8305 50.78 50.8305 0
25th Jun 2026 (Thu) 50.78 50.78 50.78 50.77 192
24th Jun 2026 (Wed) 50.72 50.72 50.72 50.71 202
23rd Jun 2026 (Tue) 50.61 50.61 50.4699 50.4699 0
22nd Jun 2026 (Mon) 50.61 50.61 50.4017 50.4017 0
19th Jun 2026 (Fri) 50.61 50.61 50.61 50.5206 0
18th Jun 2026 (Thu) 50.61 50.61 50.61 50.5206 0
17th Jun 2026 (Wed) 50.63 50.64 50.41 50.3849 52
16th Jun 2026 (Tue) 50.56 50.60 50.56 50.6097 377
15th Jun 2026 (Mon) 50.62 50.62 50.62 50.5453 300
12th Jun 2026 (Fri) 50.38 50.481 50.38 50.4962 300
11th Jun 2026 (Thu) 50.17 50.5617 50.17 50.5617 0
See more F/m 10-year Inv price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered