Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m 10-year Inv (ZTEN.US) Share Price

Price $47.9833 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $62.16
Sell $34.69
Last Trade: -
Day's Volume: 0
Last Close: $47.4468
Open: $48.70
ISIN: US74933W4116
Day's Range $0.00 - $0.00
52wk Range: $47.4468 - $52.145
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m 10-year Inv (ZTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m 10-year Inv trades

F/m 10-year Inv (ZTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.70 48.70 47.4468 47.4468 0
25th Sep 2026 (Fri) 48.70 48.70 47.9833 47.9833 0
24th Sep 2026 (Thu) 48.70 48.70 47.97 47.97 0
23rd Sep 2026 (Wed) 48.70 48.70 48.3036 48.3036 0
22nd Sep 2026 (Tue) 48.70 48.853 48.70 48.853 0
21st Sep 2026 (Mon) 48.70 48.8604 48.70 48.8604 0
18th Sep 2026 (Fri) 48.70 48.70 48.70 48.6974 244
17th Sep 2026 (Thu) 48.87 48.88 48.87 48.8694 220
16th Sep 2026 (Wed) 48.545 48.61 48.51 48.559 4,030
15th Sep 2026 (Tue) 48.54 48.555 48.47 48.5247 7,515
14th Sep 2026 (Mon) 48.55 48.55 48.5153 48.5153 0
11th Sep 2026 (Fri) 48.55 48.55 48.5285 48.5285 0
10th Sep 2026 (Thu) 48.55 48.555 48.55 48.5239 1,089
9th Sep 2026 (Wed) 49.14 49.14 49.0045 49.0045 0
8th Sep 2026 (Tue) 49.14 49.14 49.0698 49.0698 0
7th Sep 2026 (Mon) 49.14 49.14 49.1104 49.1104 0
4th Sep 2026 (Fri) 49.14 49.14 49.1104 49.1104 0
3rd Sep 2026 (Thu) 49.14 49.1713 49.14 49.1713 0
2nd Sep 2026 (Wed) 49.14 49.14 49.0528 49.0528 0
1st Sep 2026 (Tue) 49.14 49.14 49.14 49.0477 264
31st Aug 2026 (Mon) 49.44 49.44 49.2399 49.2399 0
See more F/m 10-year Inv price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered