Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m 10-year Inv (ZTEN.US) Share Price

Price $49.95 on 21-05-2026 at 16:52:01
Change $-0.18 -0.36%
Buy $50.06
Sell $50.01
Last Trade: -
Day's Volume: 600
Last Close: $50.128
Open: $49.96
ISIN: US74933W4116
Day's Range $49.95 - $49.96
52wk Range: $49.20 - $52.71
Market Capitalisation: $N/A
VWAP: $49.95517
Shares in Issue: N/A

F/m 10-year Inv (ZTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m 10-year Inv trades

F/m 10-year Inv (ZTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.11 50.11 50.11 50.128 100
19th May 2026 (Tue) 50.10 50.10 49.757 49.757 0
18th May 2026 (Mon) 50.10 50.10 50.0293 50.0293 0
15th May 2026 (Fri) 50.10 50.15 50.05 50.115 521
14th May 2026 (Thu) 50.36 50.4435 50.36 50.4435 0
13th May 2026 (Wed) 50.36 50.45 50.36 50.4697 225
12th May 2026 (Tue) 50.45 50.45 50.45 50.4599 121
11th May 2026 (Mon) 50.66 50.66 50.66 50.62 200
8th May 2026 (Fri) 50.65 50.745 50.65 50.745 0
7th May 2026 (Thu) 50.65 50.65 50.65 50.55 142
6th May 2026 (Wed) 50.70 50.70 50.70 50.7481 144
5th May 2026 (Tue) 50.56 50.56 50.539 50.4895 200
4th May 2026 (Mon) 50.67 50.67 50.3512 50.3512 0
1st May 2026 (Fri) 50.67 50.67 50.67 50.5406 0
30th Apr 2026 (Thu) 50.39 50.39 50.39 50.4189 0
29th Apr 2026 (Wed) 50.39 50.39 50.39 50.3376 100
28th Apr 2026 (Tue) 50.54 50.54 50.54 50.60 210
27th Apr 2026 (Mon) 51.14 51.14 50.835 50.835 0
24th Apr 2026 (Fri) 51.14 51.14 50.9764 50.9764 0
23rd Apr 2026 (Thu) 51.14 51.14 50.9502 50.9502 0
22nd Apr 2026 (Wed) 51.14 51.14 51.075 51.075 10
21st Apr 2026 (Tue) 51.14 51.14 50.9539 50.9539 32
See more F/m 10-year Inv price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered