| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.11 | 50.11 | 50.11 | 50.128 | 100 |
| 19th May 2026 (Tue) | 50.10 | 50.10 | 49.757 | 49.757 | 0 |
| 18th May 2026 (Mon) | 50.10 | 50.10 | 50.0293 | 50.0293 | 0 |
| 15th May 2026 (Fri) | 50.10 | 50.15 | 50.05 | 50.115 | 521 |
| 14th May 2026 (Thu) | 50.36 | 50.4435 | 50.36 | 50.4435 | 0 |
| 13th May 2026 (Wed) | 50.36 | 50.45 | 50.36 | 50.4697 | 225 |
| 12th May 2026 (Tue) | 50.45 | 50.45 | 50.45 | 50.4599 | 121 |
| 11th May 2026 (Mon) | 50.66 | 50.66 | 50.66 | 50.62 | 200 |
| 8th May 2026 (Fri) | 50.65 | 50.745 | 50.65 | 50.745 | 0 |
| 7th May 2026 (Thu) | 50.65 | 50.65 | 50.65 | 50.55 | 142 |
| 6th May 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.7481 | 144 |
| 5th May 2026 (Tue) | 50.56 | 50.56 | 50.539 | 50.4895 | 200 |
| 4th May 2026 (Mon) | 50.67 | 50.67 | 50.3512 | 50.3512 | 0 |
| 1st May 2026 (Fri) | 50.67 | 50.67 | 50.67 | 50.5406 | 0 |
| 30th Apr 2026 (Thu) | 50.39 | 50.39 | 50.39 | 50.4189 | 0 |
| 29th Apr 2026 (Wed) | 50.39 | 50.39 | 50.39 | 50.3376 | 100 |
| 28th Apr 2026 (Tue) | 50.54 | 50.54 | 50.54 | 50.60 | 210 |
| 27th Apr 2026 (Mon) | 51.14 | 51.14 | 50.835 | 50.835 | 0 |
| 24th Apr 2026 (Fri) | 51.14 | 51.14 | 50.9764 | 50.9764 | 0 |
| 23rd Apr 2026 (Thu) | 51.14 | 51.14 | 50.9502 | 50.9502 | 0 |
| 22nd Apr 2026 (Wed) | 51.14 | 51.14 | 51.075 | 51.075 | 10 |
| 21st Apr 2026 (Tue) | 51.14 | 51.14 | 50.9539 | 50.9539 | 32 |
| 20th Apr 2026 (Mon) | 51.14 | 51.14 | 51.14 | 51.1646 | 0 |
| 17th Apr 2026 (Fri) | 51.21 | 51.21 | 51.21 | 51.17 | 51 |
| 16th Apr 2026 (Thu) | 51.10 | 51.10 | 50.8979 | 50.8979 | 0 |
| 15th Apr 2026 (Wed) | 51.10 | 51.125 | 51.07 | 51.1182 | 917 |
| 14th Apr 2026 (Tue) | 50.79 | 51.0849 | 50.79 | 51.0849 | 0 |
| 13th Apr 2026 (Mon) | 50.79 | 50.79 | 50.79 | 50.9606 | 0 |
| 10th Apr 2026 (Fri) | 50.91 | 50.91 | 50.7533 | 50.7533 | 0 |
| 9th Apr 2026 (Thu) | 50.91 | 50.94 | 50.91 | 50.9025 | 1,180 |
| 8th Apr 2026 (Wed) | 50.66 | 50.8498 | 50.66 | 50.8498 | 15 |
| 7th Apr 2026 (Tue) | 50.66 | 50.6606 | 50.66 | 50.6606 | 0 |
| 6th Apr 2026 (Mon) | 50.66 | 50.66 | 50.66 | 50.55 | 315 |
| 3rd Apr 2026 (Fri) | 50.49 | 50.6803 | 50.49 | 50.6803 | 0 |
| 2nd Apr 2026 (Thu) | 50.49 | 50.6803 | 50.49 | 50.6803 | 0 |
| 1st Apr 2026 (Wed) | 50.49 | 50.49 | 50.49 | 50.4657 | 115 |
| 31st Mar 2026 (Tue) | 50.17 | 50.4462 | 50.17 | 50.4462 | 72 |
| 30th Mar 2026 (Mon) | 50.17 | 50.17 | 50.17 | 50.1013 | 100 |
| 27th Mar 2026 (Fri) | 50.14 | 50.14 | 50.0056 | 50.0056 | 0 |
| 26th Mar 2026 (Thu) | 50.14 | 50.14 | 50.14 | 50.0965 | 15 |
| 25th Mar 2026 (Wed) | 50.38 | 50.5518 | 50.38 | 50.5518 | 0 |
| 24th Mar 2026 (Tue) | 50.38 | 50.38 | 50.3478 | 50.3478 | 0 |
| 23rd Mar 2026 (Mon) | 50.38 | 50.51 | 50.38 | 50.4871 | 217 |