| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.70 | 48.70 | 47.4468 | 47.4468 | 0 |
| 25th Sep 2026 (Fri) | 48.70 | 48.70 | 47.9833 | 47.9833 | 0 |
| 24th Sep 2026 (Thu) | 48.70 | 48.70 | 47.97 | 47.97 | 0 |
| 23rd Sep 2026 (Wed) | 48.70 | 48.70 | 48.3036 | 48.3036 | 0 |
| 22nd Sep 2026 (Tue) | 48.70 | 48.853 | 48.70 | 48.853 | 0 |
| 21st Sep 2026 (Mon) | 48.70 | 48.8604 | 48.70 | 48.8604 | 0 |
| 18th Sep 2026 (Fri) | 48.70 | 48.70 | 48.70 | 48.6974 | 244 |
| 17th Sep 2026 (Thu) | 48.87 | 48.88 | 48.87 | 48.8694 | 220 |
| 16th Sep 2026 (Wed) | 48.545 | 48.61 | 48.51 | 48.559 | 4,030 |
| 15th Sep 2026 (Tue) | 48.54 | 48.555 | 48.47 | 48.5247 | 7,515 |
| 14th Sep 2026 (Mon) | 48.55 | 48.55 | 48.5153 | 48.5153 | 0 |
| 11th Sep 2026 (Fri) | 48.55 | 48.55 | 48.5285 | 48.5285 | 0 |
| 10th Sep 2026 (Thu) | 48.55 | 48.555 | 48.55 | 48.5239 | 1,089 |
| 9th Sep 2026 (Wed) | 49.14 | 49.14 | 49.0045 | 49.0045 | 0 |
| 8th Sep 2026 (Tue) | 49.14 | 49.14 | 49.0698 | 49.0698 | 0 |
| 7th Sep 2026 (Mon) | 49.14 | 49.14 | 49.1104 | 49.1104 | 0 |
| 4th Sep 2026 (Fri) | 49.14 | 49.14 | 49.1104 | 49.1104 | 0 |
| 3rd Sep 2026 (Thu) | 49.14 | 49.1713 | 49.14 | 49.1713 | 0 |
| 2nd Sep 2026 (Wed) | 49.14 | 49.14 | 49.0528 | 49.0528 | 0 |
| 1st Sep 2026 (Tue) | 49.14 | 49.14 | 49.14 | 49.0477 | 264 |
| 31st Aug 2026 (Mon) | 49.44 | 49.44 | 49.2399 | 49.2399 | 0 |
| 28th Aug 2026 (Fri) | 49.44 | 49.44 | 49.3409 | 49.3409 | 0 |
| 27th Aug 2026 (Thu) | 49.44 | 49.475 | 49.44 | 49.475 | 0 |
| 26th Aug 2026 (Wed) | 49.44 | 49.7307 | 49.44 | 49.7307 | 0 |
| 25th Aug 2026 (Tue) | 49.44 | 49.8208 | 49.44 | 49.8208 | 0 |
| 24th Aug 2026 (Mon) | 49.44 | 49.5693 | 49.44 | 49.5693 | 0 |
| 21st Aug 2026 (Fri) | 49.44 | 49.44 | 49.40 | 49.40 | 0 |
| 20th Aug 2026 (Thu) | 49.44 | 49.44 | 49.40 | 49.405 | 2,466 |
| 19th Aug 2026 (Wed) | 49.405 | 49.704 | 49.405 | 49.704 | 0 |
| 18th Aug 2026 (Tue) | 49.405 | 49.4174 | 49.405 | 49.4174 | 0 |
| 17th Aug 2026 (Mon) | 49.405 | 49.405 | 49.37 | 49.37 | 0 |
| 14th Aug 2026 (Fri) | 49.405 | 49.5706 | 49.405 | 49.5706 | 0 |
| 13th Aug 2026 (Thu) | 49.405 | 49.75 | 49.405 | 49.75 | 0 |
| 12th Aug 2026 (Wed) | 49.405 | 49.57 | 49.405 | 49.57 | 0 |
| 11th Aug 2026 (Tue) | 49.405 | 49.495 | 49.405 | 49.495 | 0 |
| 10th Aug 2026 (Mon) | 49.405 | 49.4893 | 49.405 | 49.4893 | 61 |
| 7th Aug 2026 (Fri) | 49.405 | 49.7334 | 49.405 | 49.7334 | 0 |
| 6th Aug 2026 (Thu) | 49.405 | 49.68 | 49.405 | 49.68 | 1 |
| 5th Aug 2026 (Wed) | 49.405 | 49.85 | 49.405 | 49.85 | 73 |
| 4th Aug 2026 (Tue) | 49.405 | 49.8659 | 49.405 | 49.8659 | 2 |
| 3rd Aug 2026 (Mon) | 49.405 | 49.5691 | 49.405 | 49.5691 | 140 |
| 31st Jul 2026 (Fri) | 49.405 | 49.405 | 49.3843 | 49.3843 | 1 |
| 30th Jul 2026 (Thu) | 49.405 | 49.52 | 49.405 | 49.52 | 10 |
| 29th Jul 2026 (Wed) | 49.405 | 49.405 | 49.405 | 49.3745 | 0 |