| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.78 | 50.78 | 50.06 | 50.06 | 0 |
| 9th Jul 2026 (Thu) | 50.78 | 50.78 | 50.1395 | 50.1395 | 0 |
| 8th Jul 2026 (Wed) | 50.78 | 50.78 | 50.07 | 50.07 | 0 |
| 7th Jul 2026 (Tue) | 50.78 | 50.78 | 50.1246 | 50.1246 | 0 |
| 6th Jul 2026 (Mon) | 50.78 | 50.78 | 50.45 | 50.45 | 0 |
| 3rd Jul 2026 (Fri) | 50.78 | 50.78 | 50.4607 | 50.4607 | 0 |
| 2nd Jul 2026 (Thu) | 50.78 | 50.78 | 50.4607 | 50.4607 | 0 |
| 1st Jul 2026 (Wed) | 50.78 | 50.78 | 50.3397 | 50.3397 | 0 |
| 30th Jun 2026 (Tue) | 50.78 | 50.78 | 50.4207 | 50.4207 | 2 |
| 29th Jun 2026 (Mon) | 50.78 | 50.78 | 50.6564 | 50.6564 | 0 |
| 26th Jun 2026 (Fri) | 50.78 | 50.8305 | 50.78 | 50.8305 | 0 |
| 25th Jun 2026 (Thu) | 50.78 | 50.78 | 50.78 | 50.77 | 192 |
| 24th Jun 2026 (Wed) | 50.72 | 50.72 | 50.72 | 50.71 | 202 |
| 23rd Jun 2026 (Tue) | 50.61 | 50.61 | 50.4699 | 50.4699 | 0 |
| 22nd Jun 2026 (Mon) | 50.61 | 50.61 | 50.4017 | 50.4017 | 0 |
| 19th Jun 2026 (Fri) | 50.61 | 50.61 | 50.61 | 50.5206 | 0 |
| 18th Jun 2026 (Thu) | 50.61 | 50.61 | 50.61 | 50.5206 | 0 |
| 17th Jun 2026 (Wed) | 50.63 | 50.64 | 50.41 | 50.3849 | 52 |
| 16th Jun 2026 (Tue) | 50.56 | 50.60 | 50.56 | 50.6097 | 377 |
| 15th Jun 2026 (Mon) | 50.62 | 50.62 | 50.62 | 50.5453 | 300 |
| 12th Jun 2026 (Fri) | 50.38 | 50.481 | 50.38 | 50.4962 | 300 |
| 11th Jun 2026 (Thu) | 50.17 | 50.5617 | 50.17 | 50.5617 | 0 |
| 10th Jun 2026 (Wed) | 50.17 | 50.17 | 50.1502 | 50.1502 | 0 |
| 9th Jun 2026 (Tue) | 50.17 | 50.17 | 50.17 | 50.23 | 0 |
| 8th Jun 2026 (Mon) | 50.31 | 50.31 | 50.0752 | 50.0752 | 0 |
| 5th Jun 2026 (Fri) | 50.31 | 50.31 | 50.1231 | 50.1231 | 0 |
| 4th Jun 2026 (Thu) | 50.31 | 50.4211 | 50.31 | 50.4211 | 0 |
| 3rd Jun 2026 (Wed) | 50.31 | 50.31 | 50.31 | 50.34 | 735 |
| 2nd Jun 2026 (Tue) | 50.52 | 50.52 | 50.482 | 50.482 | 1 |
| 1st Jun 2026 (Mon) | 50.52 | 50.52 | 50.4709 | 50.4709 | 100 |
| 29th May 2026 (Fri) | 50.52 | 50.52 | 50.506 | 50.506 | 192 |
| 28th May 2026 (Thu) | 50.52 | 50.52 | 50.4596 | 50.4596 | 11 |
| 27th May 2026 (Wed) | 50.52 | 50.55 | 50.52 | 50.55 | 0 |
| 26th May 2026 (Tue) | 50.52 | 50.52 | 50.45 | 50.4662 | 242 |
| 25th May 2026 (Mon) | 50.19 | 50.19 | 50.19 | 50.2726 | 105 |
| 22nd May 2026 (Fri) | 50.19 | 50.19 | 50.19 | 50.2726 | 105 |
| 21st May 2026 (Thu) | 49.96 | 49.96 | 49.95 | 50.2267 | 600 |
| 20th May 2026 (Wed) | 50.11 | 50.11 | 50.11 | 50.128 | 100 |
| 19th May 2026 (Tue) | 50.10 | 50.10 | 49.757 | 49.757 | 0 |
| 18th May 2026 (Mon) | 50.10 | 50.10 | 50.0293 | 50.0293 | 0 |
| 15th May 2026 (Fri) | 50.10 | 50.15 | 50.05 | 50.115 | 521 |
| 14th May 2026 (Thu) | 50.36 | 50.4435 | 50.36 | 50.4435 | 0 |
| 13th May 2026 (Wed) | 50.36 | 50.45 | 50.36 | 50.4697 | 225 |
| 12th May 2026 (Tue) | 50.45 | 50.45 | 50.45 | 50.4599 | 121 |
| 11th May 2026 (Mon) | 50.66 | 50.66 | 50.66 | 50.62 | 200 |