Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m 10-year Inv (ZTEN.US) Share Price

Price $51.4781 on 11-12-2025 at 20:29:22
Change $0.00 0%
Buy $51.46
Sell $51.38
Last Trade: -
Day's Volume: 0
Last Close: $51.4781
Open: $51.60
ISIN: US74933W4116
Day's Range $0.00 - $0.00
52wk Range: $49.20 - $52.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m 10-year Inv (ZTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m 10-year Inv trades

F/m 10-year Inv (ZTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 51.60 51.60 51.4781 51.4781 0
10th Dec 2025 (Wed) 51.60 51.60 51.4781 51.4781 0
9th Dec 2025 (Tue) 51.60 51.60 51.27 51.27 0
8th Dec 2025 (Mon) 51.60 51.60 51.3267 51.3267 0
5th Dec 2025 (Fri) 51.60 51.60 51.4445 51.4445 0
4th Dec 2025 (Thu) 51.60 51.60 51.4793 51.4793 10
3rd Dec 2025 (Wed) 51.60 51.60 51.579 51.579 4
2nd Dec 2025 (Tue) 51.60 51.60 51.4387 51.4387 0
1st Dec 2025 (Mon) 51.60 51.60 51.60 51.582 129
28th Nov 2025 (Fri) 51.65 51.8659 51.65 51.8659 113
27th Nov 2025 (Thu) 51.65 51.935 51.65 51.935 10
26th Nov 2025 (Wed) 51.65 51.935 51.65 51.935 10
25th Nov 2025 (Tue) 51.65 51.65 51.65 51.7684 10
24th Nov 2025 (Mon) 51.20 51.63 51.20 51.63 90
21st Nov 2025 (Fri) 51.20 51.4094 51.20 51.4094 0
20th Nov 2025 (Thu) 51.20 51.20 51.18 51.18 0
19th Nov 2025 (Wed) 51.20 51.20 51.18 51.18 0
18th Nov 2025 (Tue) 51.20 51.20 51.20 51.18 0
17th Nov 2025 (Mon) 51.17 51.17 51.1351 51.1351 0
14th Nov 2025 (Fri) 51.17 51.17 51.1463 51.1463 0
13th Nov 2025 (Thu) 51.17 51.2481 51.17 51.2481 165
12th Nov 2025 (Wed) 51.17 51.4462 51.17 51.4462 65
11th Nov 2025 (Tue) 51.17 51.4802 51.17 51.4802 0
See more F/m 10-year Inv price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered