Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m 10-year Inv (ZTEN.US) Share Price

Price $51.6218 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $51.67
Sell $51.57
Last Trade: -
Day's Volume: 0
Last Close: $51.62
Open: $51.765
ISIN: US74933W4116
Day's Range $0.00 - $0.00
52wk Range: $49.20 - $52.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m 10-year Inv (ZTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m 10-year Inv trades

F/m 10-year Inv (ZTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.765 51.765 51.62 51.62 0
18th Sep 2025 (Thu) 51.765 51.765 51.6218 51.6218 0
17th Sep 2025 (Wed) 51.765 51.765 51.685 51.685 68
16th Sep 2025 (Tue) 51.765 51.8114 51.765 51.8114 0
15th Sep 2025 (Mon) 51.765 51.826 51.765 51.826 5
12th Sep 2025 (Fri) 51.765 51.765 51.6852 51.6852 0
11th Sep 2025 (Thu) 51.765 51.765 51.735 51.736 722
10th Sep 2025 (Wed) 50.99 51.595 50.99 51.595 0
9th Sep 2025 (Tue) 50.99 51.4176 50.99 51.4176 0
8th Sep 2025 (Mon) 50.99 51.50 50.99 51.50 0
5th Sep 2025 (Fri) 50.99 51.351 50.99 51.351 0
4th Sep 2025 (Thu) 50.99 50.99 50.99 51.055 4,025
3rd Sep 2025 (Wed) 50.80 50.80 50.7439 50.7439 5
2nd Sep 2025 (Tue) 50.80 50.80 50.5103 50.5103 0
1st Sep 2025 (Mon) 50.80 50.8666 50.80 50.8666 15
29th Aug 2025 (Fri) 50.80 50.8666 50.80 50.8666 15
28th Aug 2025 (Thu) 50.80 50.80 50.80 50.9824 0
27th Aug 2025 (Wed) 50.80 50.80 50.80 50.93 135
26th Aug 2025 (Tue) 50.67 50.8816 50.67 50.8816 29
25th Aug 2025 (Mon) 50.67 50.825 50.67 50.825 0
22nd Aug 2025 (Fri) 50.67 50.925 50.67 50.925 30
See more F/m 10-year Inv price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered