Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m 10-year Inv (ZTEN.US) Share Price

Price $51.20 on 06-02-2026 at 22:35:01
Change $-0.05 -0.1%
Buy $78.51
Sell $39.14
Last Trade: Sell 100.00 at $51.20
Day's Volume: 510
Last Close: $51.3035
Open: $51.20
ISIN: US74933W4116
Day's Range $51.20 - $51.20
52wk Range: $49.20 - $52.71
Market Capitalisation: $N/A
VWAP: $51.20543
Shares in Issue: N/A

F/m 10-year Inv (ZTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $51.20 Automatic Execution
10:28:01 - 06-Feb-26
Sell* 200 $51.20 Automatic Execution
10:28:01 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
10:28:01 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
10:28:01 - 06-Feb-26
See more F/m 10-year Inv trades

F/m 10-year Inv (ZTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.20 51.20 51.20 51.3035 510
5th Feb 2026 (Thu) 51.24 51.24 51.24 51.30 0
4th Feb 2026 (Wed) 51.43 51.43 51.0334 51.0334 0
3rd Feb 2026 (Tue) 51.43 51.43 51.0998 51.0998 0
2nd Feb 2026 (Mon) 51.43 51.43 51.0827 51.0827 100
30th Jan 2026 (Fri) 51.43 51.43 51.1556 51.1556 8
29th Jan 2026 (Thu) 51.43 51.43 51.1766 51.1766 0
28th Jan 2026 (Wed) 51.43 51.43 51.40 51.40 11
27th Jan 2026 (Tue) 51.43 51.43 51.43 51.40 11
26th Jan 2026 (Mon) 51.17 51.44 51.17 51.44 0
23rd Jan 2026 (Fri) 51.17 51.4109 51.17 51.4109 0
22nd Jan 2026 (Thu) 51.17 51.3303 51.17 51.3303 22
21st Jan 2026 (Wed) 51.17 51.29 51.17 51.2999 861
20th Jan 2026 (Tue) 51.415 51.415 51.0316 51.0316 111
19th Jan 2026 (Mon) 51.415 51.415 51.41 51.355 311
16th Jan 2026 (Fri) 51.415 51.415 51.41 51.355 311
15th Jan 2026 (Thu) 51.52 51.52 51.47 51.4517 200
14th Jan 2026 (Wed) 51.32 51.5395 51.32 51.5395 58
13th Jan 2026 (Tue) 51.32 51.3399 51.32 51.3399 30
12th Jan 2026 (Mon) 51.32 51.3399 51.32 51.3399 9
9th Jan 2026 (Fri) 51.32 51.415 51.32 51.415 0
8th Jan 2026 (Thu) 51.32 51.32 51.315 51.315 5
7th Jan 2026 (Wed) 51.32 51.42 51.32 51.42 0
See more F/m 10-year Inv price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered