Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zentek Ltd (ZTEK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $0.4727 Automatic Execution
14:47:59 - 10-Jul-26
Sell* 100 $0.4728 Automatic Execution
14:47:59 - 10-Jul-26
Buy* 260 $0.4752 Automatic Execution
14:25:03 - 10-Jul-26
Buy* 260 $0.4752 Automatic Execution
14:25:03 - 10-Jul-26
Buy* 1,240 $0.4752 Automatic Execution
14:25:03 - 10-Jul-26
Buy* 260 $0.475 Automatic Execution
14:25:03 - 10-Jul-26
Buy* 1,240 $0.4752 Automatic Execution
14:25:03 - 10-Jul-26
Buy* 260 $0.475 Automatic Execution
14:25:03 - 10-Jul-26
Buy* 440 $0.4752 Automatic Execution
14:25:03 - 10-Jul-26
Buy* 260 $0.475 Automatic Execution
14:25:03 - 10-Jul-26
Buy* 400 $0.4752 Automatic Execution
13:57:24 - 10-Jul-26
Buy* 100 $0.4716 Automatic Execution
13:57:24 - 10-Jul-26
Buy* 400 $0.4752 Automatic Execution
13:31:07 - 10-Jul-26
Buy* 100 $0.4722 Automatic Execution
13:31:07 - 10-Jul-26
Buy* 500 $0.4692 Automatic Execution
13:31:07 - 10-Jul-26
Buy* 1 $0.4693 Automatic Execution
10:47:32 - 10-Jul-26
Buy* 1 $0.4693 Automatic Execution
10:47:32 - 10-Jul-26
Buy* 1 $0.4693 Automatic Execution
10:47:32 - 10-Jul-26
Buy* 1 $0.4693 Automatic Execution
10:47:32 - 10-Jul-26
Buy* 1 $0.4693 Automatic Execution
10:47:32 - 10-Jul-26
Buy* 1 $0.4693 Automatic Execution
10:47:32 - 10-Jul-26
Buy* 1 $0.4693 Automatic Execution
10:47:32 - 10-Jul-26
Buy* 1 $0.4693 Automatic Execution
10:47:32 - 10-Jul-26
Buy* 1 $0.4693 Automatic Execution
10:47:32 - 10-Jul-26
Buy* 1 $0.4699 Automatic Execution
10:47:31 - 10-Jul-26
Buy* 1 $0.4699 Automatic Execution
10:47:31 - 10-Jul-26
Buy* 1 $0.4699 Automatic Execution
10:47:31 - 10-Jul-26
Buy* 1 $0.4699 Automatic Execution
10:47:31 - 10-Jul-26
Buy* 1 $0.4699 Automatic Execution
10:47:31 - 10-Jul-26
Buy* 1 $0.4699 Automatic Execution
10:47:31 - 10-Jul-26
Buy* 1 $0.4699 Automatic Execution
10:47:31 - 10-Jul-26
Buy* 1 $0.4699 Automatic Execution
10:47:31 - 10-Jul-26
Buy* 1 $0.4699 Automatic Execution
10:47:31 - 10-Jul-26
Buy* 1 $0.4699 Automatic Execution
10:47:31 - 10-Jul-26
Buy* 1 $0.4699 Automatic Execution
10:47:31 - 10-Jul-26
Sell* 292 $0.4662 Ordinary
08:57:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84