| Price | $0.671 on 21-05-2026 at 16:36:01 |
|---|---|
| Change | $-0.07 -9.55% |
| Buy | $0.677 |
| Sell | $0.6534 |
| Last Trade: | Buy 10.00 at $0.6649 |
| Day's Volume: | 5,046 |
| Last Close: | $0.733 |
| Open: | $0.7361 |
| ISIN: | CA98942X1024 |
| Day's Range | $0.6673 - $0.7361 |
| 52wk Range: | $0.322 - $1.80 |
| Market Capitalisation: | $147.72m |
| VWAP: | $0.679946 |
| Shares in Issue: | 107.84m |
Zentek Ltd (ZTEK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.6649 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 12 | $0.6594 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 22 | $0.6594 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 22 | $0.6594 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 2 | $0.6649 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 15 | $0.6594 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 17 | $0.6594 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 17 | $0.6594 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 17 | $0.6594 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 17 | $0.6594 | Automatic Execution |
11:53:04 - 21-May-26 |
