| Price | $0.4816 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.01 2.12% |
| Buy | $0.50 |
| Sell | $0.4765 |
| Last Trade: | Sell 400.00 at $0.4727 |
| Day's Volume: | 15,780 |
| Last Close: | $0.4765 |
| Open: | $0.466 |
| ISIN: | CA98942X1024 |
| Day's Range | $0.45 - $0.4883 |
| 52wk Range: | $0.3756 - $1.235 |
| Market Capitalisation: | $94.96m |
| VWAP: | $0.46622 |
| Shares in Issue: | 126.62m |
Zentek Ltd (ZTEK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $0.4727 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Sell* | 100 | $0.4728 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Buy* | 260 | $0.4752 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 260 | $0.4752 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 1,240 | $0.4752 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 260 | $0.475 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 1,240 | $0.4752 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 260 | $0.475 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 440 | $0.4752 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 260 | $0.475 | Automatic Execution |
14:25:03 - 10-Jul-26 |
