| Price | $0.715 on 11-12-2025 at 20:23:53 |
|---|---|
| Change | $-0.01 -1.39% |
| Buy | $0.73 |
| Sell | $0.71 |
| Last Trade: | Sell 100.00 at $0.715 |
| Day's Volume: | 800 |
| Last Close: | $0.7201 |
| Open: | $0.7201 |
| ISIN: | CA98942X1024 |
| Day's Range | $0.7101 - $0.7256 |
| 52wk Range: | $0.6275 - $1.80 |
| Market Capitalisation: | $110.53m |
| VWAP: | $0.717886 |
| Shares in Issue: | 107.31m |
Zentek Ltd (ZTEK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.715 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Buy* | 300 | $0.7256 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 100 | $0.7251 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 100 | $0.72 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 100 | $0.715 | Automatic Execution |
10:49:18 - 11-Dec-25 |
