| Price | $0.8469 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.08 -8.6% |
| Buy | $0.9299 |
| Sell | $0.80 |
| Buy / Sell ZTEK Shares | |
| Last Trade: | Sell 71.00 at $0.8601 |
| Day's Volume: | 1,591 |
| Last Close: | $0.86 |
| Open: | $0.8701 |
| ISIN: | CA98942X1024 |
| Day's Range | $0.8469 - $0.8845 |
| 52wk Range: | $0.8001 - $1.80 |
| Market Capitalisation: | $127.75m |
| VWAP: | $0.869288 |
| Shares in Issue: | 104.71m |
Zentek Ltd (ZTEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $0.8601 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 29 | $0.8601 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 300 | $0.8621 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 246 | $0.8845 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 200 | $0.8701 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 285 | $0.8701 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 106 | $0.8701 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 109 | $0.8701 | Automatic Execution |
10:47:35 - 18-Jul-25 |
