| Price | $0.68 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 6.24% |
| Buy | $0.70 |
| Sell | $0.6675 |
| Last Trade: | Sell 100.00 at $0.68 |
| Day's Volume: | 1,190 |
| Last Close: | $0.6545 |
| Open: | $0.6665 |
| ISIN: | CA98942X1024 |
| Day's Range | $0.6474 - $0.691 |
| 52wk Range: | $0.6275 - $1.80 |
| Market Capitalisation: | $100.00m |
| VWAP: | $0.663116 |
| Shares in Issue: | 107.52m |
Zentek Ltd (ZTEK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.68 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $0.6801 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $0.691 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 100 | $0.6474 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 10 | $0.66 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 10 | $0.6543 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 10 | $0.66 | Automatic Execution |
11:46:07 - 06-Feb-26 |
