| Price | $0.94 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.01 |
| Sell | $0.883 |
| Last Trade: | Buy 1.00 at $0.935 |
| Day's Volume: | 3,995 |
| Last Close: | $0.9367 |
| Open: | $0.94 |
| ISIN: | CA98942X1024 |
| Day's Range | $0.90 - $0.9415 |
| 52wk Range: | $0.6275 - $1.80 |
| Market Capitalisation: | $135.08m |
| VWAP: | $0.925615 |
| Shares in Issue: | 104.71m |
Zentek Ltd (ZTEK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.935 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $0.92 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 100 | $0.905 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 2 | $0.94 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 100 | $0.905 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 13 | $0.94 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 4 | $0.9444 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 10 | $0.945 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 186 | $0.95 | Ordinary |
08:00:01 - 19-Sep-25 |
| Sell* | 10 | $0.95 | Ordinary |
08:00:01 - 19-Sep-25 |
