Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X-square Munici (ZTAX.US) Share Price

Price $23.90 on 28-09-2026 at 21:05:01
Change $-0.76 -3.08%
Buy $45.30
Sell $21.95
Last Trade: -
Day's Volume: 206
Last Close: $24.325
Open: $23.93
ISIN: US98422R1041
Day's Range $23.90 - $23.93
52wk Range: $23.06 - $28.645
Market Capitalisation: $N/A
VWAP: $23.88411
Shares in Issue: N/A

X-square Munici (ZTAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X-square Munici trades

X-square Munici (ZTAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.93 23.93 23.90 24.325 206
25th Sep 2026 (Fri) 24.54 24.63 24.54 24.655 306
24th Sep 2026 (Thu) 24.40 24.6447 24.40 24.6447 19
23rd Sep 2026 (Wed) 24.40 24.78 24.40 24.55 354
22nd Sep 2026 (Tue) 25.11 25.11 25.00 24.78 200
21st Sep 2026 (Mon) 24.10 24.927 24.10 24.927 2
18th Sep 2026 (Fri) 24.10 24.89 24.10 24.89 21
17th Sep 2026 (Thu) 24.10 24.8153 24.10 24.8153 0
16th Sep 2026 (Wed) 24.10 24.875 24.10 24.875 116
15th Sep 2026 (Tue) 24.10 24.10 23.84 24.6649 9,781
14th Sep 2026 (Mon) 24.24 24.4634 24.24 24.4634 8
11th Sep 2026 (Fri) 24.24 25.19 24.24 24.4634 238
10th Sep 2026 (Thu) 24.50 24.50 24.50 24.79 596
9th Sep 2026 (Wed) 24.87 24.99 24.87 24.99 0
8th Sep 2026 (Tue) 24.87 25.0436 24.87 25.0436 8
7th Sep 2026 (Mon) 24.87 25.0347 24.87 25.0347 0
4th Sep 2026 (Fri) 24.87 25.0347 24.87 25.0347 0
3rd Sep 2026 (Thu) 24.87 25.0379 24.87 25.0379 0
2nd Sep 2026 (Wed) 24.87 25.045 24.87 25.045 0
1st Sep 2026 (Tue) 24.87 24.87 24.87 25.3737 470
31st Aug 2026 (Mon) 25.00 25.00 25.00 25.1025 1,250
See more X-square Munici price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered