Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X-square Munici (ZTAX.US) Share Price

Price $24.80 on 10-07-2026 at 23:40:06
Change $-1.06 -4.1%
Buy $45.96
Sell $23.39
Last Trade: Sell 2.00 at $25.15
Day's Volume: 13,262
Last Close: $24.80
Open: $24.62
ISIN: US98422R1041
Day's Range $24.55 - $24.80
52wk Range: $24.2489 - $28.645
Market Capitalisation: $N/A
VWAP: $24.55921
Shares in Issue: N/A

X-square Munici (ZTAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $25.15 Automatic Execution
12:16:10 - 10-Jul-26
See more X-square Munici trades

X-square Munici (ZTAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.62 24.80 24.55 24.80 13,262
9th Jul 2026 (Thu) 26.13 26.13 25.86 25.86 0
8th Jul 2026 (Wed) 26.13 26.13 25.86 25.86 1
7th Jul 2026 (Tue) 26.13 26.13 26.13 26.13 106
6th Jul 2026 (Mon) 28.645 28.645 28.645 25.58 352
3rd Jul 2026 (Fri) 25.50 25.65 25.50 25.65 0
2nd Jul 2026 (Thu) 25.50 25.90 25.50 25.65 300
1st Jul 2026 (Wed) 26.40 26.40 26.15 26.15 52
30th Jun 2026 (Tue) 26.40 26.40 26.15 26.15 0
29th Jun 2026 (Mon) 26.40 26.40 26.15 26.15 0
26th Jun 2026 (Fri) 26.40 26.40 26.15 26.15 4
25th Jun 2026 (Thu) 26.40 26.40 25.48 25.48 0
24th Jun 2026 (Wed) 26.40 26.40 25.48 25.48 1
23rd Jun 2026 (Tue) 26.40 26.40 25.855 25.855 0
22nd Jun 2026 (Mon) 26.40 26.40 25.855 25.855 1
19th Jun 2026 (Fri) 26.40 26.40 25.4077 25.4077 0
18th Jun 2026 (Thu) 26.40 26.40 25.4077 25.4077 0
17th Jun 2026 (Wed) 26.40 27.06 26.40 26.41 38,073
16th Jun 2026 (Tue) 25.37 28.545 25.37 28.545 1
15th Jun 2026 (Mon) 25.37 26.40 25.37 26.40 2
12th Jun 2026 (Fri) 25.37 25.37 25.16 25.16 0
11th Jun 2026 (Thu) 25.37 25.37 25.16 25.16 0
See more X-square Munici price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered