Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X-square Munici (ZTAX.US) Share Price

Price $25.1755 on 21-05-2026 at 13:34:28
Change $0.00 0%
Buy $26.98
Sell $25.25
Last Trade: -
Day's Volume: 0
Last Close: $25.1755
Open: $25.37
ISIN: US98422R1041
Day's Range $0.00 - $0.00
52wk Range: $22.69 - $28.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X-square Munici (ZTAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X-square Munici trades

X-square Munici (ZTAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.37 25.37 25.1755 25.1755 1
19th May 2026 (Tue) 25.37 25.37 25.1755 25.1755 0
18th May 2026 (Mon) 25.37 25.37 25.1755 25.1755 0
15th May 2026 (Fri) 25.37 25.37 25.1755 25.1755 1
14th May 2026 (Thu) 25.37 25.37 25.1755 25.1755 0
13th May 2026 (Wed) 25.37 25.37 25.1755 25.1755 0
12th May 2026 (Tue) 25.37 25.37 25.37 25.1755 171
11th May 2026 (Mon) 25.75 25.75 25.7366 25.7366 5
8th May 2026 (Fri) 25.75 25.75 25.37 25.37 170
7th May 2026 (Thu) 25.75 25.75 25.75 26.05 242
6th May 2026 (Wed) 26.27 26.27 25.75 25.75 6
5th May 2026 (Tue) 26.27 26.27 25.5518 25.5518 0
4th May 2026 (Mon) 26.27 26.27 25.575 25.575 0
1st May 2026 (Fri) 26.27 26.27 25.37 25.37 5
30th Apr 2026 (Thu) 26.27 26.27 25.7513 25.7513 0
29th Apr 2026 (Wed) 26.27 26.27 25.7513 25.7513 0
28th Apr 2026 (Tue) 26.27 26.27 25.7513 25.7513 20
27th Apr 2026 (Mon) 26.27 26.27 25.75 25.75 1
24th Apr 2026 (Fri) 26.27 26.27 26.27 25.11 200
23rd Apr 2026 (Thu) 24.99 25.45 24.99 25.45 0
22nd Apr 2026 (Wed) 24.99 25.5002 24.99 25.5002 0
21st Apr 2026 (Tue) 24.99 25.74 24.99 25.74 46
See more X-square Munici price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered