| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.93 | 23.93 | 23.90 | 24.325 | 206 |
| 25th Sep 2026 (Fri) | 24.54 | 24.63 | 24.54 | 24.655 | 306 |
| 24th Sep 2026 (Thu) | 24.40 | 24.6447 | 24.40 | 24.6447 | 19 |
| 23rd Sep 2026 (Wed) | 24.40 | 24.78 | 24.40 | 24.55 | 354 |
| 22nd Sep 2026 (Tue) | 25.11 | 25.11 | 25.00 | 24.78 | 200 |
| 21st Sep 2026 (Mon) | 24.10 | 24.927 | 24.10 | 24.927 | 2 |
| 18th Sep 2026 (Fri) | 24.10 | 24.89 | 24.10 | 24.89 | 21 |
| 17th Sep 2026 (Thu) | 24.10 | 24.8153 | 24.10 | 24.8153 | 0 |
| 16th Sep 2026 (Wed) | 24.10 | 24.875 | 24.10 | 24.875 | 116 |
| 15th Sep 2026 (Tue) | 24.10 | 24.10 | 23.84 | 24.6649 | 9,781 |
| 14th Sep 2026 (Mon) | 24.24 | 24.4634 | 24.24 | 24.4634 | 8 |
| 11th Sep 2026 (Fri) | 24.24 | 25.19 | 24.24 | 24.4634 | 238 |
| 10th Sep 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.79 | 596 |
| 9th Sep 2026 (Wed) | 24.87 | 24.99 | 24.87 | 24.99 | 0 |
| 8th Sep 2026 (Tue) | 24.87 | 25.0436 | 24.87 | 25.0436 | 8 |
| 7th Sep 2026 (Mon) | 24.87 | 25.0347 | 24.87 | 25.0347 | 0 |
| 4th Sep 2026 (Fri) | 24.87 | 25.0347 | 24.87 | 25.0347 | 0 |
| 3rd Sep 2026 (Thu) | 24.87 | 25.0379 | 24.87 | 25.0379 | 0 |
| 2nd Sep 2026 (Wed) | 24.87 | 25.045 | 24.87 | 25.045 | 0 |
| 1st Sep 2026 (Tue) | 24.87 | 24.87 | 24.87 | 25.3737 | 470 |
| 31st Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.1025 | 1,250 |
| 28th Aug 2026 (Fri) | 25.40 | 25.40 | 25.0032 | 25.0032 | 45 |
| 27th Aug 2026 (Thu) | 25.40 | 25.50 | 25.40 | 25.50 | 200 |
| 26th Aug 2026 (Wed) | 25.40 | 25.47 | 25.40 | 25.50 | 960 |
| 25th Aug 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.225 | 220 |
| 24th Aug 2026 (Mon) | 25.47 | 25.47 | 25.225 | 25.225 | 0 |
| 21st Aug 2026 (Fri) | 25.47 | 25.485 | 25.47 | 25.485 | 20 |
| 20th Aug 2026 (Thu) | 25.47 | 25.47 | 25.3732 | 25.3732 | 3 |
| 19th Aug 2026 (Wed) | 25.47 | 25.47 | 24.97 | 24.97 | 19 |
| 18th Aug 2026 (Tue) | 25.47 | 25.47 | 25.40 | 25.4898 | 102 |
| 17th Aug 2026 (Mon) | 25.83 | 25.83 | 25.50 | 25.50 | 2 |
| 14th Aug 2026 (Fri) | 25.83 | 25.83 | 25.4896 | 25.4896 | 0 |
| 13th Aug 2026 (Thu) | 25.83 | 25.83 | 25.493 | 25.493 | 0 |
| 12th Aug 2026 (Wed) | 25.83 | 25.83 | 25.83 | 25.50 | 200 |
| 11th Aug 2026 (Tue) | 25.51 | 25.51 | 25.50 | 25.50 | 3 |
| 10th Aug 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.50 | 100 |
| 7th Aug 2026 (Fri) | 25.77 | 25.77 | 25.55 | 25.525 | 535 |
| 6th Aug 2026 (Thu) | 25.77 | 25.77 | 25.62 | 25.62 | 34 |
| 5th Aug 2026 (Wed) | 25.77 | 25.77 | 25.25 | 25.25 | 1 |
| 4th Aug 2026 (Tue) | 25.77 | 25.77 | 25.2942 | 25.2942 | 0 |
| 3rd Aug 2026 (Mon) | 25.77 | 25.77 | 25.25 | 25.25 | 1 |
| 31st Jul 2026 (Fri) | 25.77 | 25.77 | 25.45 | 25.45 | 0 |
| 30th Jul 2026 (Thu) | 25.77 | 25.77 | 25.48 | 25.50 | 0 |
| 29th Jul 2026 (Wed) | 24.85 | 25.455 | 24.85 | 25.455 | 0 |