| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.62 | 24.80 | 24.55 | 24.80 | 13,262 |
| 9th Jul 2026 (Thu) | 26.13 | 26.13 | 25.86 | 25.86 | 0 |
| 8th Jul 2026 (Wed) | 26.13 | 26.13 | 25.86 | 25.86 | 1 |
| 7th Jul 2026 (Tue) | 26.13 | 26.13 | 26.13 | 26.13 | 106 |
| 6th Jul 2026 (Mon) | 28.645 | 28.645 | 28.645 | 25.58 | 352 |
| 3rd Jul 2026 (Fri) | 25.50 | 25.65 | 25.50 | 25.65 | 0 |
| 2nd Jul 2026 (Thu) | 25.50 | 25.90 | 25.50 | 25.65 | 300 |
| 1st Jul 2026 (Wed) | 26.40 | 26.40 | 26.15 | 26.15 | 52 |
| 30th Jun 2026 (Tue) | 26.40 | 26.40 | 26.15 | 26.15 | 0 |
| 29th Jun 2026 (Mon) | 26.40 | 26.40 | 26.15 | 26.15 | 0 |
| 26th Jun 2026 (Fri) | 26.40 | 26.40 | 26.15 | 26.15 | 4 |
| 25th Jun 2026 (Thu) | 26.40 | 26.40 | 25.48 | 25.48 | 0 |
| 24th Jun 2026 (Wed) | 26.40 | 26.40 | 25.48 | 25.48 | 1 |
| 23rd Jun 2026 (Tue) | 26.40 | 26.40 | 25.855 | 25.855 | 0 |
| 22nd Jun 2026 (Mon) | 26.40 | 26.40 | 25.855 | 25.855 | 1 |
| 19th Jun 2026 (Fri) | 26.40 | 26.40 | 25.4077 | 25.4077 | 0 |
| 18th Jun 2026 (Thu) | 26.40 | 26.40 | 25.4077 | 25.4077 | 0 |
| 17th Jun 2026 (Wed) | 26.40 | 27.06 | 26.40 | 26.41 | 38,073 |
| 16th Jun 2026 (Tue) | 25.37 | 28.545 | 25.37 | 28.545 | 1 |
| 15th Jun 2026 (Mon) | 25.37 | 26.40 | 25.37 | 26.40 | 2 |
| 12th Jun 2026 (Fri) | 25.37 | 25.37 | 25.16 | 25.16 | 0 |
| 11th Jun 2026 (Thu) | 25.37 | 25.37 | 25.16 | 25.16 | 0 |
| 10th Jun 2026 (Wed) | 25.37 | 27.80 | 25.37 | 27.80 | 1 |
| 9th Jun 2026 (Tue) | 25.37 | 25.37 | 25.1142 | 25.1142 | 1 |
| 8th Jun 2026 (Mon) | 25.37 | 25.37 | 25.1142 | 25.1142 | 0 |
| 5th Jun 2026 (Fri) | 25.37 | 25.37 | 25.1142 | 25.1142 | 0 |
| 4th Jun 2026 (Thu) | 25.37 | 25.37 | 25.1142 | 25.1142 | 0 |
| 3rd Jun 2026 (Wed) | 25.37 | 25.37 | 25.1142 | 25.1142 | 0 |
| 2nd Jun 2026 (Tue) | 25.37 | 25.37 | 25.1142 | 25.1142 | 3 |
| 1st Jun 2026 (Mon) | 25.37 | 25.37 | 25.1142 | 25.1142 | 0 |
| 29th May 2026 (Fri) | 25.37 | 25.37 | 25.1142 | 25.1142 | 0 |
| 28th May 2026 (Thu) | 25.37 | 25.37 | 25.1755 | 25.1755 | 94 |
| 27th May 2026 (Wed) | 25.37 | 25.37 | 25.1755 | 25.1755 | 0 |
| 26th May 2026 (Tue) | 25.37 | 25.37 | 25.1755 | 25.1755 | 0 |
| 25th May 2026 (Mon) | 25.37 | 25.37 | 25.1755 | 25.1755 | 1 |
| 22nd May 2026 (Fri) | 25.37 | 25.37 | 25.1755 | 25.1755 | 1 |
| 21st May 2026 (Thu) | 25.37 | 25.37 | 25.1755 | 25.1755 | 0 |
| 20th May 2026 (Wed) | 25.37 | 25.37 | 25.1755 | 25.1755 | 1 |
| 19th May 2026 (Tue) | 25.37 | 25.37 | 25.1755 | 25.1755 | 0 |
| 18th May 2026 (Mon) | 25.37 | 25.37 | 25.1755 | 25.1755 | 0 |
| 15th May 2026 (Fri) | 25.37 | 25.37 | 25.1755 | 25.1755 | 1 |
| 14th May 2026 (Thu) | 25.37 | 25.37 | 25.1755 | 25.1755 | 0 |
| 13th May 2026 (Wed) | 25.37 | 25.37 | 25.1755 | 25.1755 | 0 |
| 12th May 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.1755 | 171 |
| 11th May 2026 (Mon) | 25.75 | 25.75 | 25.7366 | 25.7366 | 5 |