| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.37 | 25.37 | 25.1755 | 25.1755 | 1 |
| 19th May 2026 (Tue) | 25.37 | 25.37 | 25.1755 | 25.1755 | 0 |
| 18th May 2026 (Mon) | 25.37 | 25.37 | 25.1755 | 25.1755 | 0 |
| 15th May 2026 (Fri) | 25.37 | 25.37 | 25.1755 | 25.1755 | 1 |
| 14th May 2026 (Thu) | 25.37 | 25.37 | 25.1755 | 25.1755 | 0 |
| 13th May 2026 (Wed) | 25.37 | 25.37 | 25.1755 | 25.1755 | 0 |
| 12th May 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.1755 | 171 |
| 11th May 2026 (Mon) | 25.75 | 25.75 | 25.7366 | 25.7366 | 5 |
| 8th May 2026 (Fri) | 25.75 | 25.75 | 25.37 | 25.37 | 170 |
| 7th May 2026 (Thu) | 25.75 | 25.75 | 25.75 | 26.05 | 242 |
| 6th May 2026 (Wed) | 26.27 | 26.27 | 25.75 | 25.75 | 6 |
| 5th May 2026 (Tue) | 26.27 | 26.27 | 25.5518 | 25.5518 | 0 |
| 4th May 2026 (Mon) | 26.27 | 26.27 | 25.575 | 25.575 | 0 |
| 1st May 2026 (Fri) | 26.27 | 26.27 | 25.37 | 25.37 | 5 |
| 30th Apr 2026 (Thu) | 26.27 | 26.27 | 25.7513 | 25.7513 | 0 |
| 29th Apr 2026 (Wed) | 26.27 | 26.27 | 25.7513 | 25.7513 | 0 |
| 28th Apr 2026 (Tue) | 26.27 | 26.27 | 25.7513 | 25.7513 | 20 |
| 27th Apr 2026 (Mon) | 26.27 | 26.27 | 25.75 | 25.75 | 1 |
| 24th Apr 2026 (Fri) | 26.27 | 26.27 | 26.27 | 25.11 | 200 |
| 23rd Apr 2026 (Thu) | 24.99 | 25.45 | 24.99 | 25.45 | 0 |
| 22nd Apr 2026 (Wed) | 24.99 | 25.5002 | 24.99 | 25.5002 | 0 |
| 21st Apr 2026 (Tue) | 24.99 | 25.74 | 24.99 | 25.74 | 46 |
| 20th Apr 2026 (Mon) | 24.99 | 24.99 | 24.76 | 24.76 | 1 |
| 17th Apr 2026 (Fri) | 24.99 | 25.40 | 24.99 | 25.40 | 0 |
| 16th Apr 2026 (Thu) | 24.99 | 25.40 | 24.99 | 25.40 | 0 |
| 15th Apr 2026 (Wed) | 24.99 | 25.40 | 24.99 | 25.40 | 0 |
| 14th Apr 2026 (Tue) | 24.99 | 25.40 | 24.99 | 25.40 | 0 |
| 13th Apr 2026 (Mon) | 24.99 | 25.40 | 24.99 | 25.40 | 0 |
| 10th Apr 2026 (Fri) | 24.99 | 25.40 | 24.98 | 25.40 | 5,793 |
| 9th Apr 2026 (Thu) | 25.00 | 25.40 | 25.00 | 25.40 | 10 |
| 8th Apr 2026 (Wed) | 25.00 | 25.00 | 24.815 | 24.815 | 291 |
| 7th Apr 2026 (Tue) | 25.00 | 25.00 | 24.82 | 24.82 | 0 |
| 6th Apr 2026 (Mon) | 25.00 | 25.00 | 24.82 | 24.82 | 502 |
| 3rd Apr 2026 (Fri) | 25.00 | 25.2906 | 25.00 | 25.2906 | 0 |
| 2nd Apr 2026 (Thu) | 25.00 | 25.2906 | 25.00 | 25.2906 | 0 |
| 1st Apr 2026 (Wed) | 25.00 | 25.35 | 25.00 | 25.35 | 1 |
| 31st Mar 2026 (Tue) | 25.00 | 25.35 | 25.00 | 25.35 | 13 |
| 30th Mar 2026 (Mon) | 25.00 | 25.91 | 25.00 | 25.91 | 0 |
| 27th Mar 2026 (Fri) | 25.00 | 25.8601 | 25.00 | 25.8601 | 1 |
| 26th Mar 2026 (Thu) | 25.00 | 25.3741 | 25.00 | 25.3741 | 1 |
| 25th Mar 2026 (Wed) | 25.00 | 25.3741 | 25.00 | 25.3741 | 0 |
| 24th Mar 2026 (Tue) | 25.00 | 25.3741 | 25.00 | 25.3741 | 0 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.9001 | 25.00 | 25.9001 | 1 |