Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X-square Munici (ZTAX.US) Share Price

Price $25.375 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $46.62
Sell $24.70
Last Trade: -
Day's Volume: 0
Last Close: $25.375
Open: $25.10
ISIN: US98422R1041
Day's Range $0.00 - $0.00
52wk Range: $22.69 - $28.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X-square Munici (ZTAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X-square Munici trades

X-square Munici (ZTAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.10 25.375 25.10 25.375 0
5th Feb 2026 (Thu) 25.10 25.375 25.10 25.375 0
4th Feb 2026 (Wed) 25.10 25.375 25.10 25.375 1
3rd Feb 2026 (Tue) 25.10 25.375 25.10 25.375 0
2nd Feb 2026 (Mon) 25.10 25.20 25.10 26.1146 297
30th Jan 2026 (Fri) 25.17 25.17 25.135 25.135 0
29th Jan 2026 (Thu) 25.17 25.4277 25.17 25.4277 0
28th Jan 2026 (Wed) 25.17 25.17 25.055 25.055 0
27th Jan 2026 (Tue) 25.17 25.17 24.81 25.055 585
26th Jan 2026 (Mon) 25.14 25.50 25.14 25.50 98
23rd Jan 2026 (Fri) 25.14 25.14 25.14 25.515 100
22nd Jan 2026 (Thu) 25.10 25.10 25.10 26.1893 1
21st Jan 2026 (Wed) 24.80 25.33 24.76 25.9652 1,244
20th Jan 2026 (Tue) 24.90 25.19 24.85 25.97 1,323
19th Jan 2026 (Mon) 25.15 25.78 24.81 24.925 1,594
16th Jan 2026 (Fri) 25.15 25.78 24.81 24.925 1,594
15th Jan 2026 (Thu) 25.11 25.30 25.00 25.3894 498
14th Jan 2026 (Wed) 25.60 25.60 25.1801 25.1801 1
13th Jan 2026 (Tue) 25.60 25.60 25.60 25.4019 731
12th Jan 2026 (Mon) 25.37 25.4019 25.37 25.4019 53
9th Jan 2026 (Fri) 25.37 25.37 25.30 25.10 0
8th Jan 2026 (Thu) 26.00 26.00 25.1129 25.1129 0
7th Jan 2026 (Wed) 26.00 26.00 25.47 25.47 23
See more X-square Munici price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered