Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X-square Munici (ZTAX.US) Share Price

Price $24.60 on 11-12-2025 at 18:45:40
Change $0.24 0.99%
Buy $38.35
Sell $24.51
Last Trade: -
Day's Volume: 10
Last Close: $24.36
Open: $25.76
ISIN: US98422R1041
Day's Range $0.00 - $0.00
52wk Range: $22.69 - $28.45
Market Capitalisation: $N/A
VWAP: $24.60
Shares in Issue: N/A

X-square Munici (ZTAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X-square Munici trades

X-square Munici (ZTAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.76 25.76 24.36 24.36 10
10th Dec 2025 (Wed) 25.76 25.76 24.36 24.36 0
9th Dec 2025 (Tue) 25.76 25.76 24.36 24.36 1
8th Dec 2025 (Mon) 25.76 25.76 24.36 24.36 0
5th Dec 2025 (Fri) 25.76 25.76 24.36 24.36 0
4th Dec 2025 (Thu) 25.76 25.76 24.36 24.36 8
3rd Dec 2025 (Wed) 25.76 25.76 24.36 24.36 0
2nd Dec 2025 (Tue) 25.76 25.76 24.36 24.36 0
1st Dec 2025 (Mon) 25.76 25.76 25.45 25.45 0
28th Nov 2025 (Fri) 25.76 25.76 25.45 25.45 0
27th Nov 2025 (Thu) 25.76 25.76 25.45 25.45 0
26th Nov 2025 (Wed) 25.76 25.76 25.45 25.45 0
25th Nov 2025 (Tue) 25.76 25.76 25.45 25.45 10
24th Nov 2025 (Mon) 25.76 25.76 25.45 25.45 0
21st Nov 2025 (Fri) 25.76 25.76 25.51 25.51 0
20th Nov 2025 (Thu) 25.76 25.76 25.51 25.51 0
19th Nov 2025 (Wed) 25.76 25.76 25.51 25.51 0
18th Nov 2025 (Tue) 25.76 25.76 25.51 25.51 0
17th Nov 2025 (Mon) 25.76 25.76 25.51 25.51 1
14th Nov 2025 (Fri) 25.76 25.76 25.76 25.76 0
13th Nov 2025 (Thu) 25.76 25.76 25.76 25.76 0
12th Nov 2025 (Wed) 25.25 25.25 25.17 25.17 0
11th Nov 2025 (Tue) 25.25 25.25 25.17 25.17 0
See more X-square Munici price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered