Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X-square Munici (ZTAX.US) Share Price

Price $24.45 on 18-07-2025 at 21:20:02
Change $0.07 0.29%
Buy $27.34
Sell $21.34
Buy / Sell ZTAX Shares
Last Trade: Buy 41.00 at $24.45
Day's Volume: 50
Last Close: $24.80
Open: $24.35
ISIN: US98422R1041
Day's Range $0.00 - $0.00
52wk Range: $24.35 - $25.76
Market Capitalisation: $N/A
VWAP: $24.45
Shares in Issue: N/A

X-square Munici (ZTAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $24.45 Automatic Execution
15:49:03 - 18-Jul-25
Buy* 9 $24.45 Automatic Execution
15:49:02 - 18-Jul-25
See more X-square Munici trades

X-square Munici (ZTAX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.35 24.80 24.35 24.80 50
17th Jul 2025 (Thu) 24.35 24.375 24.35 24.375 0
16th Jul 2025 (Wed) 24.35 24.40 24.35 24.45 0
15th Jul 2025 (Tue) 24.91 24.91 24.50 24.50 0
14th Jul 2025 (Mon) 24.91 24.91 24.2489 24.2489 0
11th Jul 2025 (Fri) 24.91 24.91 24.2575 24.2575 0
10th Jul 2025 (Thu) 24.91 24.91 24.30 24.30 0
9th Jul 2025 (Wed) 24.91 24.91 24.295 24.295 0
8th Jul 2025 (Tue) 24.91 24.91 24.345 24.345 0
7th Jul 2025 (Mon) 24.91 24.91 24.91 24.70 401
4th Jul 2025 (Fri) 25.10 25.10 24.825 24.825 5
3rd Jul 2025 (Thu) 25.10 25.10 24.825 24.825 5
2nd Jul 2025 (Wed) 25.10 25.10 24.84 24.84 0
1st Jul 2025 (Tue) 25.10 25.10 25.075 25.075 0
30th Jun 2025 (Mon) 25.10 25.175 25.10 25.175 0
27th Jun 2025 (Fri) 25.10 25.10 25.10 25.10 1,037
26th Jun 2025 (Thu) 25.10 25.20 25.10 25.20 0
25th Jun 2025 (Wed) 25.10 25.20 25.10 25.20 50
24th Jun 2025 (Tue) 25.10 25.10 25.10 25.10 100
23rd Jun 2025 (Mon) 25.20 25.20 25.15 25.15 0
20th Jun 2025 (Fri) 25.20 25.20 25.20 24.845 5
19th Jun 2025 (Thu) 25.02 25.225 25.02 25.225 0
See more X-square Munici price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered