Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X-square Munici (ZTAX.US) Share Price

Price $25.35 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $46.42
Sell $19.10
Last Trade: -
Day's Volume: 0
Last Close: $25.2906
Open: $25.00
ISIN: US98422R1041
Day's Range $0.00 - $0.00
52wk Range: $23.825 - $27.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X-square Munici (ZTAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X-square Munici trades

X-square Munici (ZTAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.00 25.2906 25.00 25.2906 0
2nd Apr 2026 (Thu) 25.00 25.2906 25.00 25.2906 0
1st Apr 2026 (Wed) 25.00 25.35 25.00 25.35 1
31st Mar 2026 (Tue) 25.00 25.35 25.00 25.35 13
30th Mar 2026 (Mon) 25.00 25.91 25.00 25.91 0
27th Mar 2026 (Fri) 25.00 25.8601 25.00 25.8601 1
26th Mar 2026 (Thu) 25.00 25.3741 25.00 25.3741 1
25th Mar 2026 (Wed) 25.00 25.3741 25.00 25.3741 0
24th Mar 2026 (Tue) 25.00 25.3741 25.00 25.3741 0
23rd Mar 2026 (Mon) 25.00 25.9001 25.00 25.9001 1
20th Mar 2026 (Fri) 25.00 25.8952 25.00 25.8952 0
19th Mar 2026 (Thu) 25.00 25.775 25.00 25.775 0
18th Mar 2026 (Wed) 25.00 25.7251 25.00 25.7251 1
17th Mar 2026 (Tue) 25.00 25.00 25.00 25.875 100
16th Mar 2026 (Mon) 25.20 26.175 25.20 26.175 0
13th Mar 2026 (Fri) 25.20 26.175 25.20 26.175 0
12th Mar 2026 (Thu) 25.20 25.995 25.20 25.995 1
11th Mar 2026 (Wed) 25.20 25.995 25.20 25.995 0
10th Mar 2026 (Tue) 25.20 25.2001 25.20 25.2001 0
9th Mar 2026 (Mon) 25.20 25.9154 25.20 25.9154 0
6th Mar 2026 (Fri) 25.20 25.20 25.00 25.00 1
5th Mar 2026 (Thu) 25.20 26.2301 25.20 26.2301 0
See more X-square Munici price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered