| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.93 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 132 | $22.91 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 82 | $22.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 26 | $22.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 64 | $22.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 36 | $22.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 74 | $22.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 219 | $22.86 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 44 | $22.81 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 46 | $22.76 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 1,000 | $22.76 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 25 | $22.76 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 429 | $22.76 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 300 | $22.76 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 200 | $22.76 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 126 | $22.77 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 18 | $22.80 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 4 | $22.82 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 18 | $22.82 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 36 | $22.83 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 200 | $22.82 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 900 | $22.82 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 300 | $22.82 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 61 | $22.77 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 10 | $22.79 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 11 | $22.79 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 550 | $22.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 150 | $22.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 300 | $22.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 26 | $22.80 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 3 | $22.80 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 15 | $22.80 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 200 | $22.68 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 36 | $22.71 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 900 | $22.64 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 74 | $22.63 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 26 | $22.63 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 150 | $22.61 | Ordinary |
09:07:55 - 18-Jul-25 |
| Sell* | 50 | $22.56 | Ordinary |
09:02:48 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Ordinary |
09:02:48 - 18-Jul-25 |
| Sell* | 50 | $22.45 | Ordinary |
08:53:31 - 18-Jul-25 |
| Buy* | 4 | $22.459 | Ordinary |
08:53:12 - 18-Jul-25 |
| Sell* | 1,200 | $22.49 | Ordinary |
08:49:15 - 18-Jul-25 |
| Unknown* | 100 | $22.50 | Ordinary |
08:48:49 - 18-Jul-25 |
| Sell* | 100 | $22.52 | Ordinary |
08:48:16 - 18-Jul-25 |
| Sell* | 50 | $22.50 | Ordinary |
08:11:01 - 18-Jul-25 |
| Sell* | 350 | $22.51 | Ordinary |
08:06:32 - 18-Jul-25 |
| Unknown* | 20 | $22.49 | Ordinary |
08:03:01 - 18-Jul-25 |
| Buy* | 2,100 | $22.63 | Ordinary |
07:14:57 - 18-Jul-25 |
| Sell* | 3,600 | $22.63 | Ordinary |
07:07:48 - 18-Jul-25 |
| Sell* | 1,400 | $22.63 | Ordinary |
07:07:48 - 18-Jul-25 |
| Buy* | 2,100 | $22.63 | Ordinary |
07:06:49 - 18-Jul-25 |
| Buy* | 2,100 | $22.63 | Ordinary |
07:06:49 - 18-Jul-25 |
| Buy* | 800 | $22.63 | Ordinary |
07:06:49 - 18-Jul-25 |
| Buy* | 800 | $22.64 | Ordinary |
07:05:42 - 18-Jul-25 |
| Buy* | 2,100 | $22.64 | Ordinary |
07:05:42 - 18-Jul-25 |
| Buy* | 400 | $22.66 | Ordinary |
07:04:29 - 18-Jul-25 |
| Sell* | 150 | $22.56 | Ordinary |
05:07:22 - 18-Jul-25 |
| Buy* | 350 | $22.55 | Ordinary |
04:29:23 - 18-Jul-25 |
| Sell* | 200 | $22.63 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 25 | $22.63 | Ordinary |
04:00:00 - 18-Jul-25 |