| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $18.08 | Ordinary |
17:39:55 - 19-Sep-25 |
| Unknown* | 64 | $18.04 | Ordinary |
16:46:54 - 19-Sep-25 |
| Sell* | 379 | $18.10 | Ordinary |
16:26:16 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Ordinary |
16:24:52 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Ordinary |
16:24:34 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Ordinary |
16:24:34 - 19-Sep-25 |
| Sell* | 12 | $18.11 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 417 | $18.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 139 | $18.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 151 | $18.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 151 | $18.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 142 | $18.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 300 | $18.06 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 400 | $18.07 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 200 | $18.07 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 200 | $18.10 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Unknown* | 200 | $18.10 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Unknown* | 100 | $18.17 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Unknown* | 500 | $18.17 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 7 | $18.16 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 93 | $18.16 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Unknown* | 100 | $18.18 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 100 | $18.18 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 115 | $18.16 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 93 | $18.16 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 96 | $18.15 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 2,900 | $18.23 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 2,900 | $18.23 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 48 | $18.235 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 5 | $18.25 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 96 | $18.38 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 150 | $18.39 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 9 | $18.30 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 100 | $18.30 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Unknown* | 100 | $18.30 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 5 | $18.28 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Unknown* | 52 | $18.30 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 50 | $18.50 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 17 | $18.50 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 50 | $18.53 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 50 | $18.54 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 48 | $18.77 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Unknown* | 1,766 | $18.88 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 212 | $18.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 234 | $18.88 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 43 | $18.93 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 50 | $18.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 57 | $18.93 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $18.98 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $18.91 | Ordinary |
09:16:05 - 19-Sep-25 |
| Buy* | 125 | $18.98 | Ordinary |
09:07:16 - 19-Sep-25 |
| Buy* | 125 | $18.98 | Ordinary |
09:07:16 - 19-Sep-25 |
| Buy* | 200 | $18.98 | Ordinary |
09:06:14 - 19-Sep-25 |
| Buy* | 25 | $19.01 | Ordinary |
08:56:38 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Ordinary |
08:56:38 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Ordinary |
08:36:07 - 19-Sep-25 |
| Buy* | 200 | $19.07 | Ordinary |
08:33:35 - 19-Sep-25 |
| Buy* | 25 | $18.96 | Ordinary |
08:17:47 - 19-Sep-25 |
| Sell* | 500 | $18.98 | Ordinary |
08:11:10 - 19-Sep-25 |
| Buy* | 3,475 | $19.00 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 125 | $19.00 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 125 | $19.00 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 125 | $19.00 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 125 | $19.00 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 125 | $19.00 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 125 | $19.00 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 125 | $19.00 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 125 | $19.00 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 125 | $19.00 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 25 | $18.92 | Ordinary |
07:39:13 - 19-Sep-25 |
| Buy* | 97 | $18.93 | Ordinary |
07:38:43 - 19-Sep-25 |
| Buy* | 400 | $18.92 | Ordinary |
07:37:43 - 19-Sep-25 |
| Buy* | 400 | $18.92 | Ordinary |
07:37:13 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Ordinary |
07:17:33 - 19-Sep-25 |
| Sell* | 113 | $18.85 | Ordinary |
07:10:38 - 19-Sep-25 |
| Buy* | 400 | $18.85 | Ordinary |
07:07:43 - 19-Sep-25 |
| Buy* | 400 | $18.87 | Ordinary |
07:00:30 - 19-Sep-25 |
| Buy* | 1,100 | $18.87 | Ordinary |
07:00:30 - 19-Sep-25 |
| Buy* | 1,100 | $18.87 | Ordinary |
07:00:30 - 19-Sep-25 |
| Buy* | 1,100 | $18.87 | Ordinary |
07:00:30 - 19-Sep-25 |
| Sell* | 75 | $18.81 | Ordinary |
05:17:46 - 19-Sep-25 |
| Unknown* | 75 | $18.84 | Ordinary |
05:14:34 - 19-Sep-25 |
| Sell* | 500 | $18.85 | Ordinary |
04:49:15 - 19-Sep-25 |