| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $7.80 | Ordinary |
17:00:00 - 12-Dec-25 |
| Buy* | 200 | $7.80 | Ordinary |
17:00:00 - 12-Dec-25 |
| Buy* | 4,075 | $7.78 | Ordinary |
16:50:39 - 12-Dec-25 |
| Buy* | 1,300 | $7.78 | Ordinary |
16:50:39 - 12-Dec-25 |
| Sell* | 6,000 | $7.77 | Ordinary |
16:50:13 - 12-Dec-25 |
| Buy* | 1,800 | $7.78 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 100 | $7.78 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 40 | $7.781 | Ordinary |
16:25:40 - 12-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $7.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3,645 | $7.79 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 400 | $7.79 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 2,175 | $7.79 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 2,000 | $7.79 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 200 | $7.79 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 150 | $7.79 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 350 | $7.79 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 9 | $7.785 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 13 | $7.785 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 1 | $7.785 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 19 | $7.79 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 228 | $7.80 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 972 | $7.80 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 3,000 | $7.81 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 4 | $7.825 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 200 | $7.89 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 300 | $7.89 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 3 | $7.885 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 2,200 | $7.88 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 1,500 | $7.88 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 2,500 | $7.88 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 2,500 | $7.88 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 1,500 | $7.88 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 2,300 | $7.85 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 1,100 | $7.815 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 2,500 | $7.815 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 400 | $7.815 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 900 | $7.825 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 5 | $7.805 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Buy* | 3 | $7.815 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 144 | $7.85 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 200 | $7.86 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 200 | $7.86 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 1,500 | $7.86 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 2,500 | $7.86 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 500 | $7.87 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 100 | $7.88 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 240 | $7.88 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 64 | $7.87 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 2,100 | $7.85 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 400 | $7.85 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Buy* | 1,442 | $7.85 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 3,558 | $7.85 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 400 | $7.85 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 200 | $7.87 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 140 | $7.87 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 60 | $7.88 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 4,300 | $7.86 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 1,400 | $7.81 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $7.815 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 1,000 | $7.82 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Unknown* | 300 | $7.805 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 400 | $7.78 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 400 | $7.79 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Unknown* | 115 | $7.785 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 50 | $7.78 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Unknown* | 400 | $7.775 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Unknown* | 900 | $7.775 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 2,900 | $7.77 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 2,400 | $7.77 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 647 | $7.80 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Unknown* | 1,750 | $7.82 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Unknown* | 2,750 | $7.82 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 200 | $7.82 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 400 | $7.82 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 500 | $7.82 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 400 | $7.82 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 2,800 | $7.82 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 500 | $7.82 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 1,900 | $7.82 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 400 | $7.82 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 20 | $7.82 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1,600 | $7.81 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 200 | $7.81 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 200 | $7.81 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 1,000 | $7.82 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 614 | $7.815 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 804 | $7.815 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 321 | $7.815 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 200 | $7.82 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 1,699 | $7.82 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 500 | $7.82 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 200 | $7.82 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 584 | $7.83 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 200 | $7.83 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 784 | $7.83 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 784 | $7.83 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Unknown* | 296 | $7.83 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Sell* | 2,740 | $7.83 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 1,060 | $7.83 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 250 | $7.85 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 2,550 | $7.87 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 2,750 | $7.87 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 200 | $7.87 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Unknown* | 600 | $7.88 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Unknown* | 100 | $7.89 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Sell* | 800 | $7.90 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 400 | $7.90 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 8 | $7.90 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 3,000 | $7.90 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 140 | $7.90 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 25 | $7.91 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 500 | $7.905 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 400 | $7.92 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 709 | $7.94 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 491 | $7.94 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 800 | $7.935 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 500 | $7.935 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 2,800 | $7.93 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 40 | $7.92 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 1,000 | $7.92 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 400 | $7.93 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Unknown* | 1,100 | $7.94 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 2 | $7.85 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 500 | $7.795 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Unknown* | 400 | $7.795 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Unknown* | 75 | $7.775 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 84 | $7.80 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 3,000 | $7.80 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 1,000 | $7.78 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Unknown* | 1,000 | $7.77 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 300 | $7.76 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Unknown* | 500 | $7.77 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 2,100 | $7.785 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 500 | $7.785 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 300 | $7.78 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 873 | $7.79 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 200 | $7.79 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 228 | $7.78 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 133 | $7.78 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 1,000 | $7.75 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 500 | $7.75 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 313 | $7.75 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 313 | $7.75 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 313 | $7.75 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 100 | $7.61 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 300 | $7.61 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 3,000 | $7.57 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Unknown* | 250 | $7.56 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Unknown* | 750 | $7.54 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Unknown* | 2,366 | $7.515 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 1,200 | $7.515 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 1,600 | $7.49 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 400 | $7.49 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 42 | $7.49 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 1,058 | $7.49 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 500 | $7.485 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 500 | $7.485 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 500 | $7.485 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 500 | $7.485 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 1,400 | $7.49 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 400 | $7.47 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 2,155 | $7.48 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Unknown* | 2,700 | $7.48 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Unknown* | 400 | $7.48 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 5,000 | $7.47 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 2 | $7.47 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 770 | $7.46 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 25 | $7.46 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 2,600 | $7.43 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 2,600 | $7.45 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 1,200 | $7.44 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 1,200 | $7.44 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 35 | $7.435 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 200 | $7.44 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Unknown* | 2,600 | $7.445 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 500 | $7.455 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 200 | $7.43 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 279 | $7.43 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 15 | $7.41 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 400 | $7.41 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 200 | $7.41 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 200 | $7.41 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Unknown* | 500 | $7.415 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 500 | $7.415 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Unknown* | 500 | $7.395 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 2,600 | $7.39 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 622 | $7.41 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1,276 | $7.41 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 3,600 | $7.41 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 578 | $7.41 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 2,600 | $7.41 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 200 | $7.40 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1,000 | $7.40 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 400 | $7.38 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 200 | $7.38 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 400 | $7.38 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 400 | $7.38 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 2,003 | $7.37 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 997 | $7.37 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 200 | $7.34 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 1 | $7.33 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 40 | $7.22 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Unknown* | 367 | $7.23 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 400 | $7.31 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 100 | $7.23 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 533 | $7.23 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 400 | $7.20 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 300 | $7.32 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 400 | $7.24 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 5,100 | $7.19 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 2,000 | $7.32 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 200 | $7.24 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Unknown* | 100 | $7.20 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 1,000 | $7.31 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1,900 | $7.245 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 100 | $7.20 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 1,900 | $7.245 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 100 | $7.20 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 166 | $7.29 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 1,900 | $7.245 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 2,267 | $7.21 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Unknown* | 250 | $7.295 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Unknown* | 200 | $7.26 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 1,233 | $7.21 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 200 | $7.28 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 400 | $7.26 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 1 | $7.195 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 2,453 | $7.28 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Unknown* | 1,000 | $7.28 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Unknown* | 1 | $7.145 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 100 | $7.14 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 30 | $7.14 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 5 | $7.14 | Ordinary |
09:27:43 - 12-Dec-25 |
| Sell* | 100 | $7.15 | Ordinary |
09:27:20 - 12-Dec-25 |
| Sell* | 15 | $7.15 | Ordinary |
09:27:20 - 12-Dec-25 |
| Sell* | 1 | $7.15 | Ordinary |
09:27:20 - 12-Dec-25 |
| Sell* | 50 | $7.15 | Ordinary |
09:27:20 - 12-Dec-25 |
| Sell* | 375 | $7.17 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 27 | $7.19 | Ordinary |
09:22:47 - 12-Dec-25 |
| Unknown* | 357 | $7.19 | Ordinary |
09:19:58 - 12-Dec-25 |
| Unknown* | 70 | $7.19 | Ordinary |
09:19:58 - 12-Dec-25 |
| Buy* | 427 | $7.19 | Ordinary |
09:19:58 - 12-Dec-25 |
| Unknown* | 80 | $7.16 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 10 | $7.16 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 3 | $7.16 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 1,000 | $7.16 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 20 | $7.16 | Ordinary |
09:19:28 - 12-Dec-25 |
| Unknown* | 1 | $7.165 | Ordinary |
09:19:27 - 12-Dec-25 |
| Buy* | 5 | $7.17 | Ordinary |
09:19:18 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Ordinary |
09:19:18 - 12-Dec-25 |
| Buy* | 200 | $7.17 | Ordinary |
09:19:18 - 12-Dec-25 |
| Buy* | 300 | $7.17 | Ordinary |
09:19:18 - 12-Dec-25 |
| Unknown* | 38 | $7.18 | Ordinary |
09:17:33 - 12-Dec-25 |
| Sell* | 300 | $7.17 | Ordinary |
09:17:22 - 12-Dec-25 |
| Sell* | 40 | $7.17 | Ordinary |
09:16:59 - 12-Dec-25 |
| Unknown* | 100 | $7.175 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 100 | $7.20 | Ordinary |
09:10:01 - 12-Dec-25 |
| Buy* | 100 | $7.20 | Ordinary |
09:09:33 - 12-Dec-25 |
| Sell* | 499 | $7.17 | Ordinary |
09:07:33 - 12-Dec-25 |
| Buy* | 5 | $7.19 | Ordinary |
09:06:40 - 12-Dec-25 |
| Sell* | 1,500 | $7.18 | Ordinary |
09:06:22 - 12-Dec-25 |
| Buy* | 300 | $7.19 | Ordinary |
09:05:12 - 12-Dec-25 |
| Buy* | 200 | $7.19 | Ordinary |
09:05:12 - 12-Dec-25 |
| Buy* | 1,000 | $7.19 | Ordinary |
09:05:12 - 12-Dec-25 |
| Buy* | 3,963 | $7.20 | Ordinary |
09:01:29 - 12-Dec-25 |
| Unknown* | 2,067 | $7.20 | Ordinary |
09:00:46 - 12-Dec-25 |
| Unknown* | 1 | $7.21 | Ordinary |
08:59:53 - 12-Dec-25 |
| Sell* | 2,000 | $7.22 | Ordinary |
08:59:10 - 12-Dec-25 |
| Sell* | 4,511 | $7.22 | Ordinary |
08:57:30 - 12-Dec-25 |
| Sell* | 4,511 | $7.22 | Ordinary |
08:57:30 - 12-Dec-25 |
| Buy* | 2,000 | $7.27 | Ordinary |
08:51:43 - 12-Dec-25 |
| Sell* | 100 | $7.26 | Ordinary |
08:46:28 - 12-Dec-25 |
| Sell* | 200 | $7.22 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 200 | $7.22 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 600 | $7.22 | Ordinary |
08:39:12 - 12-Dec-25 |
| Unknown* | 30 | $7.22 | Ordinary |
08:36:58 - 12-Dec-25 |
| Sell* | 800 | $7.23 | Ordinary |
08:34:51 - 12-Dec-25 |
| Buy* | 784 | $7.19 | Ordinary |
08:31:56 - 12-Dec-25 |
| Sell* | 700 | $7.21 | Ordinary |
08:30:31 - 12-Dec-25 |
| Sell* | 4,600 | $7.21 | Ordinary |
08:26:56 - 12-Dec-25 |
| Sell* | 2,800 | $7.21 | Ordinary |
08:26:56 - 12-Dec-25 |
| Sell* | 1 | $7.18 | Ordinary |
08:26:16 - 12-Dec-25 |
| Unknown* | 1 | $7.18 | Ordinary |
08:25:15 - 12-Dec-25 |
| Sell* | 1,100 | $7.17 | Ordinary |
08:23:41 - 12-Dec-25 |
| Sell* | 2,800 | $7.17 | Ordinary |
08:23:41 - 12-Dec-25 |
| Sell* | 100 | $7.17 | Ordinary |
08:23:41 - 12-Dec-25 |
| Unknown* | 800 | $7.18 | Ordinary |
08:23:33 - 12-Dec-25 |
| Unknown* | 1,200 | $7.18 | Ordinary |
08:23:33 - 12-Dec-25 |
| Sell* | 13,120 | $7.18 | Ordinary |
08:21:16 - 12-Dec-25 |
| Sell* | 1,380 | $7.18 | Ordinary |
08:21:15 - 12-Dec-25 |
| Unknown* | 100 | $7.18 | Ordinary |
08:18:55 - 12-Dec-25 |
| Unknown* | 5 | $7.18 | Ordinary |
08:18:41 - 12-Dec-25 |
| Sell* | 25 | $7.18 | Ordinary |
08:18:26 - 12-Dec-25 |
| Buy* | 100 | $7.19 | Ordinary |
08:18:19 - 12-Dec-25 |
| Buy* | 1 | $7.19 | Ordinary |
08:17:00 - 12-Dec-25 |
| Buy* | 25 | $7.19 | Ordinary |
08:16:01 - 12-Dec-25 |
| Sell* | 250 | $7.20 | Ordinary |
08:15:46 - 12-Dec-25 |
| Buy* | 300 | $7.20 | Ordinary |
08:14:17 - 12-Dec-25 |
| Buy* | 500 | $7.20 | Ordinary |
08:14:17 - 12-Dec-25 |
| Unknown* | 250 | $7.20 | Ordinary |
08:13:56 - 12-Dec-25 |
| Buy* | 11,100 | $7.20 | Ordinary |
08:10:01 - 12-Dec-25 |
| Unknown* | 100 | $7.20 | Ordinary |
08:07:37 - 12-Dec-25 |
| Unknown* | 10 | $7.20 | Ordinary |
08:07:37 - 12-Dec-25 |
| Unknown* | 100 | $7.20 | Ordinary |
08:07:37 - 12-Dec-25 |
| Unknown* | 10 | $7.20 | Ordinary |
08:07:37 - 12-Dec-25 |
| Buy* | 4 | $7.21 | Ordinary |
08:07:31 - 12-Dec-25 |
| Sell* | 204 | $7.25 | Ordinary |
08:03:34 - 12-Dec-25 |
| Buy* | 2,603 | $7.25 | Ordinary |
08:01:53 - 12-Dec-25 |
| Buy* | 2,500 | $7.25 | Ordinary |
08:01:53 - 12-Dec-25 |
| Buy* | 5,600 | $7.25 | Ordinary |
08:01:53 - 12-Dec-25 |
| Buy* | 600 | $7.25 | Ordinary |
08:01:53 - 12-Dec-25 |
| Buy* | 1,300 | $7.25 | Ordinary |
08:01:53 - 12-Dec-25 |
| Buy* | 2,197 | $7.25 | Ordinary |
08:01:51 - 12-Dec-25 |
| Sell* | 200 | $7.25 | Ordinary |
08:01:45 - 12-Dec-25 |
| Buy* | 3,302 | $7.30 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 100 | $7.28 | Ordinary |
07:58:29 - 12-Dec-25 |
| Sell* | 3,970 | $7.26 | Ordinary |
07:55:53 - 12-Dec-25 |
| Sell* | 3,197 | $7.26 | Ordinary |
07:51:43 - 12-Dec-25 |
| Unknown* | 1,000 | $7.28 | Ordinary |
07:50:20 - 12-Dec-25 |
| Buy* | 6 | $7.28 | Ordinary |
07:48:46 - 12-Dec-25 |
| Unknown* | 100 | $7.25 | Ordinary |
07:35:33 - 12-Dec-25 |
| Unknown* | 16,600 | $7.25 | Ordinary |
07:35:33 - 12-Dec-25 |
| Unknown* | 5,000 | $7.25 | Ordinary |
07:35:33 - 12-Dec-25 |
| Buy* | 1 | $7.239 | Ordinary |
07:32:32 - 12-Dec-25 |
| Unknown* | 1,300 | $7.22 | Ordinary |
07:31:57 - 12-Dec-25 |
| Unknown* | 53 | $7.22 | Ordinary |
07:31:57 - 12-Dec-25 |
| Unknown* | 2,600 | $7.22 | Ordinary |
07:31:57 - 12-Dec-25 |
| Unknown* | 27 | $7.22 | Ordinary |
07:31:46 - 12-Dec-25 |
| Unknown* | 1,027 | $7.22 | Ordinary |
07:31:46 - 12-Dec-25 |
| Unknown* | 2 | $7.19 | Ordinary |
07:22:19 - 12-Dec-25 |
| Unknown* | 3 | $7.18 | Ordinary |
07:15:59 - 12-Dec-25 |
| Sell* | 103 | $7.185 | Ordinary |
07:15:45 - 12-Dec-25 |
| Unknown* | 250 | $7.19 | Ordinary |
07:15:11 - 12-Dec-25 |
| Buy* | 150 | $7.19 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 290 | $7.19 | Ordinary |
07:09:40 - 12-Dec-25 |
| Sell* | 10 | $7.19 | Ordinary |
07:09:17 - 12-Dec-25 |
| Sell* | 75 | $7.19 | Ordinary |
07:09:12 - 12-Dec-25 |
| Unknown* | 3 | $7.19 | Ordinary |
07:07:14 - 12-Dec-25 |
| Unknown* | 200 | $7.19 | Ordinary |
07:06:14 - 12-Dec-25 |
| Buy* | 1,000 | $7.18 | Ordinary |
07:05:52 - 12-Dec-25 |
| Buy* | 3,300 | $7.18 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 700 | $7.18 | Ordinary |
07:05:29 - 12-Dec-25 |
| Buy* | 150 | $7.18 | Ordinary |
07:04:31 - 12-Dec-25 |
| Unknown* | 200 | $7.17 | Ordinary |
07:04:03 - 12-Dec-25 |
| Unknown* | 100 | $7.17 | Ordinary |
07:04:03 - 12-Dec-25 |
| Unknown* | 500 | $7.17 | Ordinary |
07:04:03 - 12-Dec-25 |
| Buy* | 300 | $7.17 | Ordinary |
07:03:49 - 12-Dec-25 |
| Buy* | 200 | $7.17 | Ordinary |
07:03:49 - 12-Dec-25 |
| Buy* | 94 | $7.17 | Ordinary |
07:03:44 - 12-Dec-25 |
| Buy* | 6 | $7.17 | Ordinary |
07:03:39 - 12-Dec-25 |
| Buy* | 94 | $7.18 | Ordinary |
07:03:36 - 12-Dec-25 |
| Unknown* | 1,004 | $7.17 | Ordinary |
07:01:47 - 12-Dec-25 |
| Unknown* | 200 | $7.17 | Ordinary |
07:01:01 - 12-Dec-25 |
| Sell* | 100 | $7.17 | Ordinary |
07:01:01 - 12-Dec-25 |
| Sell* | 10 | $7.17 | Ordinary |
07:01:01 - 12-Dec-25 |
| Sell* | 1,000 | $7.17 | Ordinary |
07:01:01 - 12-Dec-25 |
| Sell* | 500 | $7.17 | Ordinary |
07:01:01 - 12-Dec-25 |
| Buy* | 5 | $7.175 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $7.175 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $7.175 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 18 | $7.175 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $7.175 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $7.175 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $7.175 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 430 | $7.175 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 200 | $7.175 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 1 | $7.175 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 100 | $7.175 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Ordinary |
06:59:10 - 12-Dec-25 |
| Buy* | 100 | $7.175 | Ordinary |
06:59:10 - 12-Dec-25 |
| Unknown* | 100 | $7.175 | Ordinary |
06:59:10 - 12-Dec-25 |
| Unknown* | 100 | $7.20 | Ordinary |
06:52:45 - 12-Dec-25 |
| Unknown* | 400 | $7.20 | Ordinary |
06:52:45 - 12-Dec-25 |
| Buy* | 27 | $7.205 | Ordinary |
06:39:31 - 12-Dec-25 |
| Buy* | 1,300 | $7.19 | Ordinary |
06:33:19 - 12-Dec-25 |
| Buy* | 750 | $7.19 | Ordinary |
06:33:19 - 12-Dec-25 |
| Buy* | 4 | $7.19 | Ordinary |
06:26:44 - 12-Dec-25 |
| Buy* | 14 | $7.20 | Ordinary |
06:14:15 - 12-Dec-25 |
| Unknown* | 100 | $7.165 | Ordinary |
06:11:36 - 12-Dec-25 |
| Unknown* | 100 | $7.165 | Ordinary |
06:11:36 - 12-Dec-25 |
| Unknown* | 300 | $7.165 | Ordinary |
06:11:36 - 12-Dec-25 |
| Unknown* | 200 | $7.165 | Ordinary |
06:11:36 - 12-Dec-25 |
| Unknown* | 100 | $7.17 | Ordinary |
06:11:20 - 12-Dec-25 |
| Unknown* | 600 | $7.17 | Ordinary |
06:11:20 - 12-Dec-25 |
| Unknown* | 317 | $7.17 | Ordinary |
06:11:20 - 12-Dec-25 |
| Unknown* | 1,800 | $7.17 | Ordinary |
06:11:20 - 12-Dec-25 |
| Sell* | 883 | $7.17 | Ordinary |
06:11:20 - 12-Dec-25 |
| Sell* | 883 | $7.17 | Ordinary |
06:11:20 - 12-Dec-25 |
| Unknown* | 6,300 | $7.17 | Ordinary |
06:11:15 - 12-Dec-25 |
| Unknown* | 400 | $7.18 | Ordinary |
06:09:35 - 12-Dec-25 |
| Unknown* | 300 | $7.18 | Ordinary |
06:09:35 - 12-Dec-25 |
| Unknown* | 1,200 | $7.18 | Ordinary |
06:09:35 - 12-Dec-25 |
| Unknown* | 3,100 | $7.18 | Ordinary |
06:09:33 - 12-Dec-25 |
| Buy* | 150 | $7.175 | Ordinary |
06:08:40 - 12-Dec-25 |
| Sell* | 150 | $7.17 | Ordinary |
06:08:21 - 12-Dec-25 |
| Sell* | 1 | $7.185 | Ordinary |
06:05:43 - 12-Dec-25 |
| Sell* | 100 | $7.20 | Ordinary |
06:04:00 - 12-Dec-25 |
| Sell* | 716 | $7.18 | Ordinary |
06:03:39 - 12-Dec-25 |
| Buy* | 608 | $7.18 | Ordinary |
06:03:39 - 12-Dec-25 |
| Unknown* | 1,533 | $7.18 | Ordinary |
06:03:21 - 12-Dec-25 |
| Unknown* | 1,400 | $7.18 | Ordinary |
06:03:21 - 12-Dec-25 |
| Buy* | 800 | $7.18 | Ordinary |
06:03:07 - 12-Dec-25 |
| Sell* | 2,000 | $7.18 | Ordinary |
06:03:07 - 12-Dec-25 |
| Buy* | 18 | $7.20 | Ordinary |
06:02:24 - 12-Dec-25 |
| Buy* | 10 | $7.20 | Ordinary |
06:02:24 - 12-Dec-25 |
| Buy* | 7 | $7.20 | Ordinary |
06:02:24 - 12-Dec-25 |
| Sell* | 400 | $7.20 | Ordinary |
06:02:24 - 12-Dec-25 |
| Sell* | 10 | $7.20 | Ordinary |
06:02:24 - 12-Dec-25 |
| Sell* | 200 | $7.20 | Ordinary |
06:02:24 - 12-Dec-25 |
| Sell* | 20 | $7.20 | Ordinary |
06:02:24 - 12-Dec-25 |
| Buy* | 2 | $7.20 | Ordinary |
06:02:20 - 12-Dec-25 |
| Sell* | 10 | $7.22 | Ordinary |
05:59:27 - 12-Dec-25 |
| Sell* | 196 | $7.22 | Ordinary |
05:53:48 - 12-Dec-25 |
| Unknown* | 2,100 | $7.23 | Ordinary |
05:49:59 - 12-Dec-25 |
| Unknown* | 1,900 | $7.23 | Ordinary |
05:49:59 - 12-Dec-25 |
| Buy* | 68 | $7.22 | Ordinary |
05:46:13 - 12-Dec-25 |
| Buy* | 80 | $7.22 | Ordinary |
05:46:13 - 12-Dec-25 |
| Buy* | 255 | $7.23 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 100 | $7.25 | Ordinary |
05:41:41 - 12-Dec-25 |
| Unknown* | 1,250 | $7.30 | Ordinary |
05:31:58 - 12-Dec-25 |
| Unknown* | 2,100 | $7.30 | Ordinary |
05:31:58 - 12-Dec-25 |
| Unknown* | 2,700 | $7.30 | Ordinary |
05:31:58 - 12-Dec-25 |
| Unknown* | 6,800 | $7.30 | Ordinary |
05:31:37 - 12-Dec-25 |
| Unknown* | 383 | $7.30 | Ordinary |
05:21:08 - 12-Dec-25 |
| Sell* | 1 | $7.30 | Ordinary |
05:20:15 - 12-Dec-25 |
| Buy* | 1,833 | $7.28 | Ordinary |
05:14:03 - 12-Dec-25 |
| Unknown* | 400 | $7.27 | Ordinary |
04:56:15 - 12-Dec-25 |
| Unknown* | 1,500 | $7.27 | Ordinary |
04:56:15 - 12-Dec-25 |
| Unknown* | 358 | $7.27 | Ordinary |
04:56:15 - 12-Dec-25 |
| Unknown* | 1,700 | $7.27 | Ordinary |
04:56:15 - 12-Dec-25 |
| Buy* | 100 | $7.28 | Ordinary |
04:55:41 - 12-Dec-25 |
| Buy* | 3,200 | $7.28 | Ordinary |
04:54:36 - 12-Dec-25 |
| Buy* | 832 | $7.28 | Ordinary |
04:54:36 - 12-Dec-25 |
| Buy* | 2,700 | $7.28 | Ordinary |
04:54:36 - 12-Dec-25 |
| Buy* | 900 | $7.31 | Ordinary |
04:52:28 - 12-Dec-25 |
| Buy* | 100 | $7.31 | Ordinary |
04:52:28 - 12-Dec-25 |
| Unknown* | 6,800 | $7.335 | Ordinary |
04:42:43 - 12-Dec-25 |
| Unknown* | 4,300 | $7.335 | Ordinary |
04:42:43 - 12-Dec-25 |
| Unknown* | 2,590 | $7.34 | Ordinary |
04:41:49 - 12-Dec-25 |
| Sell* | 3 | $7.35 | Ordinary |
04:37:46 - 12-Dec-25 |
| Buy* | 1,300 | $7.36 | Ordinary |
04:37:16 - 12-Dec-25 |
| Sell* | 2 | $7.28 | Ordinary |
04:30:12 - 12-Dec-25 |
| Buy* | 250 | $7.28 | Ordinary |
04:28:42 - 12-Dec-25 |
| Sell* | 2 | $7.27 | Ordinary |
04:28:14 - 12-Dec-25 |
| Buy* | 3,625 | $7.26 | Ordinary |
04:27:10 - 12-Dec-25 |
| Buy* | 2 | $7.26 | Ordinary |
04:27:10 - 12-Dec-25 |
| Buy* | 3,627 | $7.26 | Ordinary |
04:27:10 - 12-Dec-25 |
| Buy* | 100 | $7.25 | Ordinary |
04:17:44 - 12-Dec-25 |
| Buy* | 2 | $7.235 | Ordinary |
04:14:11 - 12-Dec-25 |
| Buy* | 5 | $7.23 | Ordinary |
04:13:03 - 12-Dec-25 |
| Buy* | 60 | $7.235 | Ordinary |
04:12:50 - 12-Dec-25 |
| Unknown* | 7 | $7.24 | Ordinary |
04:11:31 - 12-Dec-25 |
| Unknown* | 139 | $7.24 | Ordinary |
04:11:19 - 12-Dec-25 |
| Unknown* | 100 | $7.25 | Ordinary |
04:11:18 - 12-Dec-25 |
| Unknown* | 30 | $7.26 | Ordinary |
04:10:40 - 12-Dec-25 |
| Unknown* | 5 | $7.26 | Ordinary |
04:10:35 - 12-Dec-25 |
| Sell* | 700 | $7.25 | Ordinary |
04:02:11 - 12-Dec-25 |
| Sell* | 4,000 | $7.28 | Ordinary |
04:00:59 - 12-Dec-25 |