Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (ZSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $2.60 Ordinary
 17:38:50 - 06-Feb-26
Sell* 100 $2.59 Ordinary
 17:28:10 - 06-Feb-26
Sell* 100 $2.59 Ordinary
 17:28:10 - 06-Feb-26
Sell* 100 $2.59 Ordinary
 17:28:10 - 06-Feb-26
Sell* 122 $2.59 Ordinary
 17:28:10 - 06-Feb-26
Unknown* 200 $2.59 Ordinary
 17:28:10 - 06-Feb-26
Sell* 400 $2.59 Ordinary
 17:28:10 - 06-Feb-26
Sell* 100 $2.59 Ordinary
 17:28:10 - 06-Feb-26
Sell* 400 $2.59 Ordinary
 17:28:10 - 06-Feb-26
Buy* 350 $2.59 Ordinary
 17:24:30 - 06-Feb-26
Buy* 1 $2.58 Ordinary
 17:16:45 - 06-Feb-26
Sell* 43 $2.57 Ordinary
 17:11:27 - 06-Feb-26
Sell* 5 $2.57 Ordinary
 17:11:27 - 06-Feb-26
Sell* 2 $2.57 Ordinary
 17:11:27 - 06-Feb-26
Sell* 200 $2.58 Ordinary
 17:10:44 - 06-Feb-26
Sell* 50 $2.58 Ordinary
 17:10:44 - 06-Feb-26
Sell* 388 $2.58 Ordinary
 17:06:28 - 06-Feb-26
Sell* 10 $2.58 Ordinary
 17:06:28 - 06-Feb-26
Sell* 5 $2.58 Ordinary
 17:06:28 - 06-Feb-26
Sell* 600 $2.58 Ordinary
 17:06:28 - 06-Feb-26
Sell* 1 $2.58 Ordinary
 17:06:28 - 06-Feb-26
Sell* 10 $2.58 Ordinary
 17:06:28 - 06-Feb-26
Sell* 1 $2.58 Ordinary
 17:06:28 - 06-Feb-26
Sell* 10 $2.58 Ordinary
 17:06:28 - 06-Feb-26
Sell* 5 $2.58 Ordinary
 17:06:28 - 06-Feb-26
Sell* 2 $2.58 Ordinary
 17:06:28 - 06-Feb-26
Sell* 40 $2.58 Ordinary
 17:06:28 - 06-Feb-26
Sell* 25 $2.58 Ordinary
 17:06:28 - 06-Feb-26
Sell* 20 $2.58 Ordinary
 17:06:28 - 06-Feb-26
Sell* 100 $2.58 Ordinary
 17:06:28 - 06-Feb-26
Sell* 800 $2.58 Ordinary
 17:06:28 - 06-Feb-26
Sell* 98 $2.58 Ordinary
 17:06:28 - 06-Feb-26
Sell* 993 $2.58 Ordinary
 17:06:28 - 06-Feb-26
Sell* 200 $2.58 Ordinary
 17:06:27 - 06-Feb-26
Sell* 207 $2.58 Ordinary
 17:06:12 - 06-Feb-26
Sell* 220 $2.58 Ordinary
 17:06:12 - 06-Feb-26
Sell* 10 $2.58 Ordinary
 17:06:12 - 06-Feb-26
Sell* 800 $2.60 Ordinary
 17:03:04 - 06-Feb-26
Sell* 1 $2.60 Ordinary
 17:03:04 - 06-Feb-26
Sell* 1,000 $2.60 Ordinary
 17:03:04 - 06-Feb-26
Unknown* 10 $2.61 Ordinary
 17:01:17 - 06-Feb-26
Unknown* 300 $2.59 Ordinary
 16:58:06 - 06-Feb-26
Unknown* 70 $2.59 Ordinary
 16:58:06 - 06-Feb-26
Unknown* 77 $2.59 Ordinary
 16:58:06 - 06-Feb-26
Sell* 30 $2.59 Ordinary
 16:58:06 - 06-Feb-26
Sell* 27 $2.59 Ordinary
 16:58:06 - 06-Feb-26
Sell* 5 $2.59 Ordinary
 16:58:06 - 06-Feb-26
Sell* 200 $2.59 Ordinary
 16:58:06 - 06-Feb-26
Sell* 12 $2.59 Ordinary
 16:58:06 - 06-Feb-26
Buy* 100 $2.60 Ordinary
 16:52:05 - 06-Feb-26
Buy* 100 $2.60 Ordinary
 16:52:05 - 06-Feb-26
Buy* 100 $2.60 Ordinary
 16:52:05 - 06-Feb-26
Sell* 200 $2.591 Ordinary
 16:51:41 - 06-Feb-26
Sell* 100 $2.591 Ordinary
 16:51:41 - 06-Feb-26
Sell* 3,700 $2.591 Ordinary
 16:49:24 - 06-Feb-26
Sell* 1,000 $2.60 Ordinary
 16:48:45 - 06-Feb-26
Sell* 100 $2.60 Ordinary
 16:48:45 - 06-Feb-26
Sell* 1 $2.60 Ordinary
 16:48:45 - 06-Feb-26
Sell* 57 $2.60 Ordinary
 16:48:45 - 06-Feb-26
Sell* 200 $2.60 Ordinary
 16:48:45 - 06-Feb-26
Sell* 48 $2.60 Ordinary
 16:48:45 - 06-Feb-26
Sell* 100 $2.60 Ordinary
 16:48:45 - 06-Feb-26
Sell* 460 $2.60 Ordinary
 16:48:45 - 06-Feb-26
Sell* 50 $2.60 Ordinary
 16:48:45 - 06-Feb-26
Sell* 10 $2.60 Ordinary
 16:48:45 - 06-Feb-26
Sell* 300 $2.60 Ordinary
 16:48:45 - 06-Feb-26
Sell* 33 $2.60 Ordinary
 16:48:45 - 06-Feb-26
Sell* 300 $2.60 Ordinary
 16:48:45 - 06-Feb-26
Sell* 10 $2.60 Ordinary
 16:48:45 - 06-Feb-26
Sell* 50 $2.60 Ordinary
 16:48:45 - 06-Feb-26
Sell* 17 $2.60 Ordinary
 16:48:39 - 06-Feb-26
Sell* 2 $2.60 Ordinary
 16:48:39 - 06-Feb-26
Sell* 81 $2.60 Ordinary
 16:48:39 - 06-Feb-26
Sell* 929 $2.60 Ordinary
 16:48:27 - 06-Feb-26
Unknown* 50 $2.61 Ordinary
 16:47:57 - 06-Feb-26
Sell* 40 $2.61 Ordinary
 16:47:54 - 06-Feb-26
Sell* 20 $2.61 Ordinary
 16:47:54 - 06-Feb-26
Sell* 5 $2.61 Ordinary
 16:47:54 - 06-Feb-26
Sell* 10 $2.61 Ordinary
 16:47:54 - 06-Feb-26
Sell* 1,000 $2.61 Ordinary
 16:47:54 - 06-Feb-26
Sell* 100 $2.61 Ordinary
 16:47:54 - 06-Feb-26
Sell* 600 $2.61 Ordinary
 16:47:54 - 06-Feb-26
Sell* 751 $2.61 Ordinary
 16:47:54 - 06-Feb-26
Sell* 249 $2.61 Ordinary
 16:34:08 - 06-Feb-26
Sell* 50 $2.61 Ordinary
 16:34:08 - 06-Feb-26
Unknown* 748 $2.615 Ordinary
 16:33:27 - 06-Feb-26
Unknown* 200 $2.615 Ordinary
 16:33:27 - 06-Feb-26
Sell* 5,000 $2.62 Ordinary
 16:31:38 - 06-Feb-26
Sell* 1,351 $2.62 Ordinary
 16:31:38 - 06-Feb-26
Sell* 1,900 $2.63 Ordinary
 16:25:18 - 06-Feb-26
Sell* 884 $2.63 Ordinary
 16:25:18 - 06-Feb-26
Sell* 116 $2.63 Ordinary
 16:25:14 - 06-Feb-26
Sell* 100 $2.64 Ordinary
 16:23:10 - 06-Feb-26
Sell* 24 $2.64 Ordinary
 16:21:27 - 06-Feb-26
Sell* 31 $2.65 Ordinary
 16:21:02 - 06-Feb-26
Buy* 5 $2.66 Ordinary
 16:15:59 - 06-Feb-26
Unknown* 4,000 $2.63 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 2,000 $2.64 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 10 $2.65 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 200 $2.65 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 500 $2.65 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 8,400 $2.65 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 18,774 $2.65 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 1,465 $2.63 Automatic Execution
 15:28:02 - 06-Feb-26
Unknown* 3,700 $2.625 Automatic Execution
 15:27:59 - 06-Feb-26
Unknown* 3,700 $2.625 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 1 $2.63 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 1,999 $2.63 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 1 $2.63 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 3,900 $2.64 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 2,100 $2.64 Automatic Execution
 15:22:50 - 06-Feb-26
Unknown* 106 $2.64 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 754 $2.64 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 2,229 $2.64 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 5,400 $2.64 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 18,302 $2.64 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 1,000 $2.64 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 80 $2.64 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 698 $2.64 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 500 $2.65 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 800 $2.65 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 10 $2.65 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 1,000 $2.65 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 3,000 $2.64 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 500 $2.64 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 100 $2.635 Automatic Execution
 14:58:53 - 06-Feb-26
Unknown* 100 $2.635 Automatic Execution
 14:58:53 - 06-Feb-26
Unknown* 2,100 $2.635 Automatic Execution
 14:58:53 - 06-Feb-26
Unknown* 900 $2.635 Automatic Execution
 14:58:53 - 06-Feb-26
Unknown* 1,400 $2.635 Automatic Execution
 14:58:53 - 06-Feb-26
Unknown* 3,500 $2.635 Automatic Execution
 14:58:53 - 06-Feb-26
Unknown* 1,200 $2.635 Automatic Execution
 14:58:53 - 06-Feb-26
Unknown* 500 $2.635 Automatic Execution
 14:58:53 - 06-Feb-26
Unknown* 1,800 $2.635 Automatic Execution
 14:58:53 - 06-Feb-26
Unknown* 800 $2.635 Automatic Execution
 14:58:53 - 06-Feb-26
Unknown* 200 $2.63 Automatic Execution
 14:57:33 - 06-Feb-26
Unknown* 428 $2.635 Automatic Execution
 14:57:33 - 06-Feb-26
Unknown* 11 $2.635 Automatic Execution
 14:57:33 - 06-Feb-26
Unknown* 100 $2.635 Automatic Execution
 14:57:33 - 06-Feb-26
Unknown* 100 $2.635 Automatic Execution
 14:57:33 - 06-Feb-26
Unknown* 100 $2.635 Automatic Execution
 14:57:33 - 06-Feb-26
Unknown* 100 $2.635 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 14:57:33 - 06-Feb-26
Unknown* 11 $2.635 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 55 $2.63 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 721 $2.63 Automatic Execution
 14:57:33 - 06-Feb-26
Unknown* 1,050 $2.635 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 232 $2.63 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 18,600 $2.63 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 29,806 $2.63 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 3,275 $2.625 Automatic Execution
 14:54:27 - 06-Feb-26
Unknown* 1,500 $2.625 Automatic Execution
 14:54:27 - 06-Feb-26
Unknown* 15 $2.63 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 35 $2.63 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 10 $2.63 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 500 $2.63 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 50 $2.63 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 1 $2.63 Automatic Execution
 14:53:53 - 06-Feb-26
Unknown* 9 $2.635 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 11,626 $2.63 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 1 $2.63 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 200 $2.63 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 10 $2.64 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 318 $2.64 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 6,682 $2.64 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 122 $2.64 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 696 $2.64 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 5 $2.65 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 1,289 $2.65 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 1,381 $2.65 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 5 $2.65 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1,000 $2.64 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 500 $2.64 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 21,800 $2.64 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 20,100 $2.64 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 16,800 $2.64 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 11,800 $2.64 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 22,300 $2.63 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 500 $2.63 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 4,500 $2.63 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 50 $2.64 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 10 $2.64 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 4,500 $2.64 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 4,500 $2.64 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 7,500 $2.64 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 7,500 $2.64 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 7,352 $2.64 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 7,450 $2.64 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 50 $2.64 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 7,500 $2.64 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 7,500 $2.64 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 7,500 $2.64 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 2,970 $2.64 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 5,028 $2.64 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 10 $2.64 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 2,462 $2.64 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 4,500 $2.64 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 31,287 $2.65 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 50 $2.65 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 300 $2.65 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 12 $2.65 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 852 $2.65 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 1,000 $2.65 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 500 $2.65 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 4,700 $2.65 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 500 $2.645 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 200 $2.64 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 300 $2.64 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 200 $2.64 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 685 $2.64 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 200 $2.64 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 24 $2.64 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 300 $2.64 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 200 $2.64 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 1,000 $2.64 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 99 $2.64 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 300 $2.64 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 1,000 $2.64 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 60 $2.64 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 40 $2.64 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 10 $2.64 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 1,250 $2.64 Automatic Execution
 13:54:16 - 06-Feb-26
Unknown* 1,800 $2.645 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 1,100 $2.645 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 4,800 $2.635 Automatic Execution
 13:51:58 - 06-Feb-26
Unknown* 1,100 $2.635 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 300 $2.63 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 1,000 $2.63 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 22,500 $2.63 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 200 $2.63 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 10 $2.63 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 84 $2.63 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 400 $2.63 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 702 $2.625 Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 702 $2.625 Automatic Execution
 13:51:46 - 06-Feb-26
Unknown* 702 $2.625 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 1,200 $2.63 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 1,500 $2.63 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 300 $2.63 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 1,300 $2.63 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 1,600 $2.63 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 2,295 $2.66 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 11,517 $2.66 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 21,000 $2.66 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 400 $2.66 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 3,000 $2.67 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 300 $2.68 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 2 $2.67 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 4 $2.67 Automatic Execution
 13:24:37 - 06-Feb-26
Unknown* 2 $2.66 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 5 $2.66 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 10 $2.66 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 26 $2.651 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 51 $2.65 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 500 $2.65 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 2 $2.65 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 3,800 $2.65 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 350 $2.65 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 1,700 $2.64 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 500 $2.64 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 10 $2.64 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 1,200 $2.64 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 14,500 $2.64 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 2,733 $2.64 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 21,000 $2.64 Automatic Execution
 13:23:24 - 06-Feb-26
Unknown* 2 $2.64 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 1,500 $2.64 Automatic Execution
 13:23:20 - 06-Feb-26
Unknown* 100 $2.635 Automatic Execution
 13:23:03 - 06-Feb-26
Unknown* 2 $2.63 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 10 $2.63 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 500 $2.63 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 535 $2.62 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 200 $2.62 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 3,100 $2.62 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 14,233 $2.62 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 15,000 $2.62 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 6,000 $2.62 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 10 $2.62 Automatic Execution
 13:22:22 - 06-Feb-26
Unknown* 500 $2.625 Automatic Execution
 13:21:11 - 06-Feb-26
Unknown* 700 $2.625 Automatic Execution
 13:21:11 - 06-Feb-26
Unknown* 1,600 $2.625 Automatic Execution
 13:21:11 - 06-Feb-26
Unknown* 3,000 $2.625 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 2,034 $2.62 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 6,000 $2.62 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 2,431 $2.62 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 10 $2.62 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 384 $2.62 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 1,200 $2.625 Automatic Execution
 13:19:14 - 06-Feb-26
Unknown* 300 $2.625 Automatic Execution
 13:19:14 - 06-Feb-26
Unknown* 1,523 $2.62 Automatic Execution
 13:18:55 - 06-Feb-26
Unknown* 100 $2.615 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 12,270 $2.62 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 630 $2.62 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 100 $2.62 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 2,600 $2.62 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 300 $2.62 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 2,100 $2.62 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 4,000 $2.62 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 3,000 $2.62 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 1,000 $2.62 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 4,222 $2.61 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 500 $2.64 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 600 $2.64 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 27,977 $2.64 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 1,500 $2.64 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 1,000 $2.64 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 99 $2.64 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 75 $2.64 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 628 $2.64 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 72 $2.64 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 200 $2.65 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 3,100 $2.65 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 29,477 $2.65 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 2,700 $2.65 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 2,000 $2.65 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 17,200 $2.65 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 800 $2.65 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 200 $2.65 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 2,600 $2.65 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 24,000 $2.65 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 600 $2.65 Automatic Execution
 12:53:28 - 06-Feb-26
Buy* 6,000 $2.65 Automatic Execution
 12:53:28 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 9,371 $2.635 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 357 $2.63 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 4,000 $2.63 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 10 $2.64 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 1,000 $2.64 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 100 $2.64 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 293 $2.64 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 100 $2.64 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 200 $2.64 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 50 $2.64 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 100 $2.64 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 50 $2.64 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 4 $2.64 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 2 $2.64 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 50 $2.64 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 5 $2.64 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 1,000 $2.64 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 400 $2.64 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 2,000 $2.64 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 50 $2.64 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 700 $2.65 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 400 $2.65 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 200 $2.65 Automatic Execution
 12:51:28 - 06-Feb-26
Unknown* 100 $2.645 Automatic Execution
 12:50:06 - 06-Feb-26
Unknown* 200 $2.645 Automatic Execution
 12:50:06 - 06-Feb-26
Unknown* 400 $2.645 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 2,504 $2.65 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 58,100 $2.65 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 4,509 $2.64 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 2,179 $2.64 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 100 $2.64 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 99 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 365 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 21,132 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 685 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 1,051 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 449 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 300 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 15 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 35 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 4,000 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 2 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 6,000 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 1,000 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 38 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 200 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 1,000 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 3 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 1 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 250 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 200 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 1,177 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 2,265 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 1,400 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 56,400 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 200 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 1,000 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 3,000 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 50 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 50 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 19 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 1,000 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 50 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 50 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 8 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 287 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 20 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 24 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 69 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 299 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 1 $2.65 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 270 $2.65 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 270 $2.65 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 104 $2.655 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 7,000 $2.65 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 2,000 $2.66 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 2,000 $2.66 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 3,000 $2.66 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 1,000 $2.66 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 10 $2.66 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 12:47:07 - 06-Feb-26
Unknown* 100 $2.665 Automatic Execution
 12:46:41 - 06-Feb-26
Unknown* 100 $2.665 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 6,900 $2.67 Automatic Execution
 12:46:19 - 06-Feb-26
Unknown* 100 $2.675 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 100 $2.675 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 400 $2.675 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 800 $2.675 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 1,000 $2.675 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 8,800 $2.67 Automatic Execution
 12:46:00 - 06-Feb-26
Unknown* 10 $2.67 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 200 $2.67 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 2,356 $2.68 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 50 $2.68 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 500 $2.68 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 50 $2.68 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 2,000 $2.68 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 2,476 $2.68 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 10 $2.68 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 10 $2.69 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 3,000 $2.68 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 18,800 $2.68 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 1 $2.68 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 1,000 $2.68 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 178 $2.69 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 5 $2.69 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 1,741 $2.69 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 1,725 $2.69 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 28 $2.69 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 3,259 $2.69 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 450 $2.70 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 10 $2.70 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 1,800 $2.70 Automatic Execution
 12:16:50 - 06-Feb-26
Unknown* 700 $2.705 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 132 $2.70 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 500 $2.70 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1,300 $2.71 Automatic Execution
 11:54:09 - 06-Feb-26
Unknown* 200 $2.715 Automatic Execution
 11:53:09 - 06-Feb-26
Unknown* 2,000 $2.72 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 61,100 $2.72 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 800 $2.72 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 200 $2.71 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 3,200 $2.71 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 30,073 $2.71 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 800 $2.71 Automatic Execution
 11:52:13 - 06-Feb-26
Unknown* 22 $2.71 Automatic Execution
 11:51:04 - 06-Feb-26
Unknown* 70 $2.71 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 600 $2.71 Automatic Execution
 11:51:04 - 06-Feb-26
Unknown* 230 $2.715 Automatic Execution
 11:48:51 - 06-Feb-26
Unknown* 400 $2.715 Automatic Execution
 11:48:51 - 06-Feb-26
Unknown* 700 $2.715 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 2,000 $2.71 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 10 $2.71 Automatic Execution
 11:48:01 - 06-Feb-26
Unknown* 800 $2.73 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 39,300 $2.73 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 10 $2.75 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 1,500 $2.75 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 300 $2.75 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 700 $2.755 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 5 $2.76 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 700 $2.765 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 2,000 $2.77 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 10 $2.77 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 10,000 $2.765 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 500 $2.77 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 4,500 $2.77 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 589 $2.76 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 4,521 $2.76 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 1,247 $2.75 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 253 $2.75 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 9,150 $2.75 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 300 $2.75 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 57 $2.75 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 3,479 $2.71 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 1,300 $2.71 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 400 $2.71 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 5,371 $2.71 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 28,650 $2.71 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 500 $2.71 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 10 $2.71 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 3,886 $2.71 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 914 $2.71 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 21,000 $2.71 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 2,000 $2.71 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 1,159 $2.72 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 3,544 $2.72 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 327 $2.72 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 1,400 $2.72 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 12,600 $2.72 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 9,700 $2.72 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 200 $2.68 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 3,100 $2.68 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 29,413 $2.68 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 500 $2.68 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 500 $2.68 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 400 $2.68 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 200 $2.68 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 1,100 $2.68 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 300 $2.68 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 500 $2.70 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 10,000 $2.70 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1,000 $2.70 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 3,000 $2.70 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 200 $2.70 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 500 $2.70 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 400 $2.745 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 600 $2.745 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 1,800 $2.745 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 1,100 $2.745 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 5,000 $2.74 Automatic Execution
 09:51:48 - 06-Feb-26
Unknown* 22 $2.73 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 6 $2.73 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 9,157 $2.73 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 1,300 $2.735 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 900 $2.74 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 599 $2.74 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 7,124 $2.74 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 5,900 $2.77 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $2.755 Automatic Execution
 09:48:03 - 06-Feb-26
Sell* 200 $2.77 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 300 $2.755 Automatic Execution
 09:48:03 - 06-Feb-26
Sell* 45 $2.77 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 9,090 $2.75 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 15,965 $2.77 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 15,150 $2.75 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1,957 $2.77 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 440 $2.77 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 1,000 $2.75 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1,250 $2.77 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 15 $2.75 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 2,300 $2.76 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 20,400 $2.76 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 800 $2.76 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 900 $2.75 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 8,663 $2.75 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 23,837 $2.75 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 1,800 $2.75 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 5,000 $2.79 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 8,050 $2.79 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 1,275 $2.79 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 11,034 $2.79 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 1,913 $2.79 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 50 $2.795 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 14,700 $2.80 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 15,463 $2.80 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 500 $2.80 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 3,337 $2.80 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 500 $2.81 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 96 $2.825 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 1,300 $2.825 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 2,000 $2.825 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 2,100 $2.825 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 12,400 $2.825 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 6,400 $2.825 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 11,000 $2.825 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 10,230 $2.83 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2,786 $2.83 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 20,249 $2.83 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5,262 $2.83 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 489 $2.83 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 696 $2.84 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 350 $2.84 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 104 $2.84 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 49 $2.83 Ordinary
 09:29:57 - 06-Feb-26
Buy* 7,647 $2.83 Ordinary
 09:28:56 - 06-Feb-26
Unknown* 700 $2.825 Ordinary
 09:28:49 - 06-Feb-26
Unknown* 600 $2.825 Ordinary
 09:28:49 - 06-Feb-26
Unknown* 900 $2.825 Ordinary
 09:28:49 - 06-Feb-26
Unknown* 800 $2.825 Ordinary
 09:28:49 - 06-Feb-26
Unknown* 1,300 $2.825 Ordinary
 09:28:49 - 06-Feb-26
Unknown* 1,200 $2.825 Ordinary
 09:28:49 - 06-Feb-26
Buy* 679 $2.83 Ordinary
 09:28:40 - 06-Feb-26
Buy* 117 $2.83 Ordinary
 09:28:32 - 06-Feb-26
Sell* 100 $2.83 Ordinary
 09:28:25 - 06-Feb-26
Sell* 100 $2.83 Ordinary
 09:28:25 - 06-Feb-26
Buy* 100 $2.83 Ordinary
 09:28:02 - 06-Feb-26
Buy* 24,000 $2.83 Ordinary
 09:28:01 - 06-Feb-26
Buy* 200 $2.84 Ordinary
 09:27:55 - 06-Feb-26
Buy* 200 $2.84 Ordinary
 09:27:55 - 06-Feb-26
Unknown* 200 $2.84 Ordinary
 09:27:53 - 06-Feb-26
Unknown* 1,300 $2.84 Ordinary
 09:27:52 - 06-Feb-26
Unknown* 1,200 $2.84 Ordinary
 09:27:52 - 06-Feb-26
Unknown* 4 $2.84 Ordinary
 09:27:52 - 06-Feb-26
Buy* 2,500 $2.85 Ordinary
 09:27:45 - 06-Feb-26
Buy* 20,000 $2.85 Ordinary
 09:27:30 - 06-Feb-26
Sell* 2,000 $2.831 Ordinary
 09:26:55 - 06-Feb-26
Buy* 55 $2.84 Ordinary
 09:26:18 - 06-Feb-26
Unknown* 4,000 $2.84 Ordinary
 09:26:11 - 06-Feb-26
Unknown* 5,913 $2.84 Ordinary
 09:26:10 - 06-Feb-26
Unknown* 4,300 $2.84 Ordinary
 09:26:10 - 06-Feb-26
Buy* 1,000 $2.845 Ordinary
 09:26:03 - 06-Feb-26
Unknown* 300 $2.85 Ordinary
 09:26:00 - 06-Feb-26
Unknown* 1,112 $2.85 Ordinary
 09:25:59 - 06-Feb-26
Unknown* 300 $2.85 Ordinary
 09:25:58 - 06-Feb-26
Unknown* 218 $2.85 Ordinary
 09:25:58 - 06-Feb-26
Unknown* 5 $2.85 Ordinary
 09:25:57 - 06-Feb-26
Unknown* 1 $2.85 Ordinary
 09:25:50 - 06-Feb-26
Unknown* 526 $2.85 Ordinary
 09:25:41 - 06-Feb-26
Unknown* 588 $2.85 Ordinary
 09:25:40 - 06-Feb-26
Unknown* 150 $2.85 Ordinary
 09:25:40 - 06-Feb-26
Unknown* 200 $2.85 Ordinary
 09:25:40 - 06-Feb-26
Buy* 2 $2.85 Ordinary
 09:25:27 - 06-Feb-26
Unknown* 15 $2.84 Ordinary
 09:25:11 - 06-Feb-26
Unknown* 1,400 $2.84 Ordinary
 09:25:10 - 06-Feb-26
Unknown* 2,200 $2.84 Ordinary
 09:25:10 - 06-Feb-26
Unknown* 12,500 $2.84 Ordinary
 09:25:10 - 06-Feb-26
Unknown* 2 $2.84 Ordinary
 09:25:10 - 06-Feb-26
Unknown* 20 $2.84 Ordinary
 09:25:10 - 06-Feb-26
Unknown* 900 $2.84 Ordinary
 09:25:10 - 06-Feb-26
Buy* 2 $2.84 Ordinary
 09:25:10 - 06-Feb-26
Unknown* 2 $2.83 Ordinary
 09:25:06 - 06-Feb-26
Buy* 2 $2.83 Ordinary
 09:25:05 - 06-Feb-26
Unknown* 550 $2.82 Ordinary
 09:25:04 - 06-Feb-26
Buy* 50 $2.82 Ordinary
 09:24:27 - 06-Feb-26
Buy* 300 $2.82 Ordinary
 09:24:27 - 06-Feb-26
Unknown* 6,000 $2.82 Ordinary
 09:24:19 - 06-Feb-26
Unknown* 100 $2.82 Ordinary
 09:24:19 - 06-Feb-26
Unknown* 400 $2.82 Ordinary
 09:24:19 - 06-Feb-26
Sell* 100 $2.82 Ordinary
 09:24:19 - 06-Feb-26
Unknown* 2 $2.82 Ordinary
 09:24:08 - 06-Feb-26
Unknown* 500 $2.82 Ordinary
 09:24:08 - 06-Feb-26
Unknown* 357 $2.82 Ordinary
 09:24:08 - 06-Feb-26
Buy* 1,643 $2.82 Ordinary
 09:24:08 - 06-Feb-26
Buy* 163 $2.82 Ordinary
 09:23:33 - 06-Feb-26
Sell* 100 $2.81 Ordinary
 09:23:26 - 06-Feb-26
Sell* 100 $2.81 Ordinary
 09:23:26 - 06-Feb-26
Sell* 300 $2.81 Ordinary
 09:23:26 - 06-Feb-26
Sell* 2 $2.81 Ordinary
 09:23:26 - 06-Feb-26
Sell* 200 $2.81 Ordinary
 09:23:26 - 06-Feb-26
Sell* 3,000 $2.80 Ordinary
 09:23:21 - 06-Feb-26
Buy* 650 $2.80 Ordinary
 09:23:12 - 06-Feb-26
Unknown* 300 $2.80 Ordinary
 09:23:01 - 06-Feb-26
Unknown* 50 $2.80 Ordinary
 09:23:01 - 06-Feb-26
Unknown* 189 $2.80 Ordinary
 09:23:01 - 06-Feb-26
Unknown* 10 $2.80 Ordinary
 09:23:01 - 06-Feb-26
Unknown* 200 $2.80 Ordinary
 09:23:01 - 06-Feb-26
Sell* 284 $2.80 Ordinary
 09:22:36 - 06-Feb-26
Sell* 2 $2.80 Ordinary
 09:22:36 - 06-Feb-26
Sell* 700 $2.80 Ordinary
 09:22:36 - 06-Feb-26
Sell* 800 $2.80 Ordinary
 09:22:36 - 06-Feb-26
Unknown* 15 $2.80 Ordinary
 09:22:36 - 06-Feb-26
Buy* 98 $2.79 Ordinary
 09:22:14 - 06-Feb-26
Unknown* 4,950 $2.79 Ordinary
 09:22:09 - 06-Feb-26
Unknown* 1 $2.79 Ordinary
 09:22:08 - 06-Feb-26
Unknown* 50 $2.79 Ordinary
 09:22:06 - 06-Feb-26
Unknown* 4 $2.79 Ordinary
 09:20:31 - 06-Feb-26
Unknown* 500 $2.79 Ordinary
 09:20:31 - 06-Feb-26
Unknown* 300 $2.79 Ordinary
 09:20:31 - 06-Feb-26
Unknown* 200 $2.79 Ordinary
 09:20:31 - 06-Feb-26
Unknown* 600 $2.78 Ordinary
 09:20:16 - 06-Feb-26
Unknown* 342 $2.78 Ordinary
 09:20:16 - 06-Feb-26
Buy* 9 $2.78 Ordinary
 09:20:16 - 06-Feb-26
Buy* 15 $2.78 Ordinary
 09:20:16 - 06-Feb-26
Sell* 100 $2.78 Ordinary
 09:19:02 - 06-Feb-26
Sell* 500 $2.78 Ordinary
 09:19:02 - 06-Feb-26
Sell* 342 $2.78 Ordinary
 09:19:02 - 06-Feb-26
Sell* 500 $2.78 Ordinary
 09:19:02 - 06-Feb-26
Unknown* 50 $2.78 Ordinary
 09:18:40 - 06-Feb-26
Unknown* 424 $2.78 Ordinary
 09:18:33 - 06-Feb-26
Unknown* 100 $2.78 Ordinary
 09:18:33 - 06-Feb-26
Unknown* 198 $2.78 Ordinary
 09:17:55 - 06-Feb-26
Unknown* 400 $2.78 Ordinary
 09:17:55 - 06-Feb-26
Unknown* 400 $2.78 Ordinary
 09:17:55 - 06-Feb-26
Unknown* 9 $2.78 Ordinary
 09:17:55 - 06-Feb-26
Unknown* 300 $2.78 Ordinary
 09:17:55 - 06-Feb-26
Buy* 18 $2.77 Ordinary
 09:16:09 - 06-Feb-26
Buy* 100 $2.77 Ordinary
 09:16:04 - 06-Feb-26
Buy* 234 $2.77 Ordinary
 09:16:04 - 06-Feb-26
Buy* 479 $2.77 Ordinary
 09:16:04 - 06-Feb-26
Unknown* 9,000 $2.77 Ordinary
 09:16:04 - 06-Feb-26
Unknown* 30 $2.77 Ordinary
 09:16:04 - 06-Feb-26
Unknown* 500 $2.77 Ordinary
 09:16:04 - 06-Feb-26
Unknown* 14,836 $2.77 Ordinary
 09:16:04 - 06-Feb-26
Unknown* 964 $2.77 Ordinary
 09:16:04 - 06-Feb-26
Unknown* 2,100 $2.77 Ordinary
 09:16:04 - 06-Feb-26
Unknown* 4,200 $2.77 Ordinary
 09:16:04 - 06-Feb-26
Unknown* 1,736 $2.77 Ordinary
 09:16:04 - 06-Feb-26
Unknown* 248 $2.775 Ordinary
 09:16:02 - 06-Feb-26
Sell* 350 $2.77 Ordinary
 09:15:32 - 06-Feb-26
Sell* 685 $2.77 Ordinary
 09:14:48 - 06-Feb-26
Buy* 3 $2.77 Ordinary
 09:13:06 - 06-Feb-26
Buy* 400 $2.78 Ordinary
 09:12:15 - 06-Feb-26
Buy* 3,800 $2.78 Ordinary
 09:12:11 - 06-Feb-26
Unknown* 27 $2.78 Ordinary
 09:12:11 - 06-Feb-26
Unknown* 50 $2.78 Ordinary
 09:12:11 - 06-Feb-26
Unknown* 9,000 $2.79 Ordinary
 09:12:11 - 06-Feb-26
Unknown* 200 $2.79 Ordinary
 09:12:11 - 06-Feb-26
Unknown* 8,700 $2.79 Ordinary
 09:12:11 - 06-Feb-26
Sell* 5,800 $2.79 Ordinary
 09:12:11 - 06-Feb-26
Sell* 200 $2.79 Ordinary
 09:12:05 - 06-Feb-26
Buy* 7,508 $2.80 Ordinary
 09:12:03 - 06-Feb-26
Sell* 1 $2.79 Ordinary
 09:11:32 - 06-Feb-26
Unknown* 56 $2.80 Ordinary
 09:11:26 - 06-Feb-26
Unknown* 200 $2.80 Ordinary
 09:11:18 - 06-Feb-26
Unknown* 1,000 $2.80 Ordinary
 09:11:18 - 06-Feb-26
Unknown* 146 $2.80 Ordinary
 09:11:18 - 06-Feb-26
Buy* 2 $2.81 Ordinary
 09:11:08 - 06-Feb-26
Unknown* 10 $2.80 Ordinary
 09:11:04 - 06-Feb-26
Unknown* 5,000 $2.80 Ordinary
 09:11:04 - 06-Feb-26
Unknown* 15 $2.80 Ordinary
 09:11:04 - 06-Feb-26
Unknown* 100 $2.80 Ordinary
 09:11:04 - 06-Feb-26
Unknown* 6,000 $2.79 Ordinary
 09:11:02 - 06-Feb-26
Buy* 14,000 $2.79 Ordinary
 09:11:01 - 06-Feb-26
Sell* 500 $2.77 Ordinary
 09:10:40 - 06-Feb-26
Buy* 50 $2.77 Ordinary
 09:10:06 - 06-Feb-26
Buy* 1 $2.77 Ordinary
 09:10:02 - 06-Feb-26
Sell* 100 $2.77 Ordinary
 09:09:59 - 06-Feb-26
Sell* 100 $2.77 Ordinary
 09:09:22 - 06-Feb-26
Sell* 100 $2.77 Ordinary
 09:09:22 - 06-Feb-26
Buy* 3 $2.77 Ordinary
 09:09:15 - 06-Feb-26
Buy* 8,000 $2.78 Ordinary
 09:08:51 - 06-Feb-26
Sell* 40 $2.78 Ordinary
 09:08:49 - 06-Feb-26
Sell* 4,300 $2.78 Ordinary
 09:08:34 - 06-Feb-26
Sell* 5,700 $2.78 Ordinary
 09:08:34 - 06-Feb-26
Buy* 1,745 $2.76 Ordinary
 09:06:52 - 06-Feb-26
Sell* 9 $2.75 Ordinary
 09:06:42 - 06-Feb-26
Sell* 200 $2.741 Ordinary
 09:05:47 - 06-Feb-26
Sell* 6,402 $2.741 Ordinary
 09:05:28 - 06-Feb-26
Buy* 100 $2.75 Ordinary
 09:05:15 - 06-Feb-26
Unknown* 1 $2.75 Ordinary
 09:05:15 - 06-Feb-26
Unknown* 591 $2.75 Ordinary
 09:05:10 - 06-Feb-26
Buy* 6 $2.76 Ordinary
 09:05:06 - 06-Feb-26
Buy* 1,000 $2.76 Ordinary
 09:04:57 - 06-Feb-26
Unknown* 480 $2.76 Ordinary
 09:04:55 - 06-Feb-26
Unknown* 257 $2.755 Ordinary
 09:04:37 - 06-Feb-26
Unknown* 1 $2.76 Ordinary
 09:03:57 - 06-Feb-26
Unknown* 300 $2.76 Ordinary
 09:03:57 - 06-Feb-26
Buy* 736 $2.78 Ordinary
 09:02:40 - 06-Feb-26
Buy* 200 $2.78 Ordinary
 09:02:34 - 06-Feb-26
Buy* 100 $2.78 Ordinary
 09:02:34 - 06-Feb-26
Unknown* 200 $2.78 Ordinary
 09:02:34 - 06-Feb-26
Buy* 19 $2.78 Ordinary
 09:02:24 - 06-Feb-26
Unknown* 700 $2.77 Ordinary
 09:01:28 - 06-Feb-26
Unknown* 200 $2.77 Ordinary
 09:01:28 - 06-Feb-26
Unknown* 100 $2.77 Ordinary
 09:01:28 - 06-Feb-26
Buy* 2 $2.77 Ordinary
 09:01:11 - 06-Feb-26
Buy* 167 $2.78 Ordinary
 09:00:40 - 06-Feb-26
Buy* 640 $2.779 Ordinary
 09:00:39 - 06-Feb-26
Unknown* 100 $2.78 Ordinary
 09:00:16 - 06-Feb-26
Unknown* 300 $2.78 Ordinary
 09:00:16 - 06-Feb-26
Unknown* 700 $2.78 Ordinary
 09:00:16 - 06-Feb-26
Unknown* 100 $2.78 Ordinary
 09:00:16 - 06-Feb-26
Unknown* 145 $2.78 Ordinary
 09:00:16 - 06-Feb-26
Unknown* 1,200 $2.78 Ordinary
 09:00:05 - 06-Feb-26
Unknown* 600 $2.78 Ordinary
 09:00:05 - 06-Feb-26
Unknown* 5,700 $2.78 Ordinary
 09:00:03 - 06-Feb-26
Unknown* 100 $2.78 Ordinary
 09:00:03 - 06-Feb-26
Unknown* 100 $2.78 Ordinary
 09:00:03 - 06-Feb-26
Unknown* 600 $2.78 Ordinary
 09:00:03 - 06-Feb-26
Unknown* 100 $2.78 Ordinary
 09:00:03 - 06-Feb-26
Unknown* 500 $2.78 Ordinary
 09:00:03 - 06-Feb-26
Unknown* 300 $2.78 Ordinary
 09:00:03 - 06-Feb-26
Unknown* 100 $2.78 Ordinary
 09:00:03 - 06-Feb-26
Buy* 20 $2.78 Ordinary
 09:00:02 - 06-Feb-26
Unknown* 100 $2.78 Ordinary
 09:00:02 - 06-Feb-26
Unknown* 100 $2.78 Ordinary
 09:00:02 - 06-Feb-26
Unknown* 500 $2.78 Ordinary
 09:00:02 - 06-Feb-26
Unknown* 1,324 $2.78 Ordinary
 09:00:02 - 06-Feb-26
Unknown* 3 $2.77 Ordinary
 08:59:58 - 06-Feb-26
Buy* 7,100 $2.78 Ordinary
 08:59:33 - 06-Feb-26
Buy* 7,900 $2.78 Ordinary
 08:59:33 - 06-Feb-26
Buy* 274 $2.77 Ordinary
 08:59:06 - 06-Feb-26
Buy* 50 $2.77 Ordinary
 08:58:36 - 06-Feb-26
Buy* 1,500 $2.77 Ordinary
 08:58:36 - 06-Feb-26
Buy* 300 $2.78 Ordinary
 08:57:58 - 06-Feb-26
Sell* 100 $2.78 Ordinary
 08:57:54 - 06-Feb-26
Sell* 200 $2.78 Ordinary
 08:57:54 - 06-Feb-26
Sell* 30 $2.78 Ordinary
 08:57:51 - 06-Feb-26
Buy* 461 $2.78 Ordinary
 08:57:18 - 06-Feb-26
Unknown* 300 $2.77 Ordinary
 08:57:16 - 06-Feb-26
Unknown* 200 $2.77 Ordinary
 08:57:16 - 06-Feb-26
Unknown* 5 $2.77 Ordinary
 08:57:16 - 06-Feb-26
Sell* 2,500 $2.76 Ordinary
 08:57:00 - 06-Feb-26
Unknown* 600 $2.77 Ordinary
 08:56:52 - 06-Feb-26
Buy* 361 $2.77 Ordinary
 08:56:44 - 06-Feb-26
Buy* 100 $2.77 Ordinary
 08:56:44 - 06-Feb-26
Buy* 100 $2.77 Ordinary
 08:56:44 - 06-Feb-26
Buy* 7,600 $2.76 Ordinary
 08:56:41 - 06-Feb-26
Buy* 100 $2.76 Ordinary
 08:56:41 - 06-Feb-26
Buy* 500 $2.76 Ordinary
 08:56:41 - 06-Feb-26
Buy* 5,000 $2.76 Ordinary
 08:56:41 - 06-Feb-26
Buy* 20 $2.76 Ordinary
 08:56:36 - 06-Feb-26
Buy* 1 $2.76 Ordinary
 08:56:36 - 06-Feb-26
Unknown* 1 $2.76 Ordinary
 08:56:36 - 06-Feb-26
Sell* 1,900 $2.76 Ordinary
 08:56:34 - 06-Feb-26
Buy* 574 $2.77 Ordinary
 08:54:59 - 06-Feb-26
Sell* 100 $2.76 Ordinary
 08:54:16 - 06-Feb-26
Sell* 150 $2.76 Ordinary
 08:54:16 - 06-Feb-26
Buy* 200 $2.76 Ordinary
 08:53:49 - 06-Feb-26
Buy* 100 $2.76 Ordinary
 08:53:49 - 06-Feb-26
Buy* 1,100 $2.76 Ordinary
 08:53:49 - 06-Feb-26
Buy* 400 $2.76 Ordinary
 08:53:49 - 06-Feb-26
Buy* 400 $2.76 Ordinary
 08:53:49 - 06-Feb-26
Sell* 100 $2.76 Ordinary
 08:53:12 - 06-Feb-26
Sell* 100 $2.76 Ordinary
 08:53:12 - 06-Feb-26
Sell* 200 $2.76 Ordinary
 08:53:12 - 06-Feb-26
Buy* 400 $2.76 Ordinary
 08:53:09 - 06-Feb-26
Buy* 200 $2.76 Ordinary
 08:52:59 - 06-Feb-26
Buy* 100 $2.76 Ordinary
 08:52:59 - 06-Feb-26
Unknown* 200 $2.76 Ordinary
 08:52:59 - 06-Feb-26
Unknown* 800 $2.78 Ordinary
 08:51:33 - 06-Feb-26
Sell* 200 $2.78 Ordinary
 08:51:33 - 06-Feb-26
Buy* 8,000 $2.79 Ordinary
 08:51:31 - 06-Feb-26
Buy* 400 $2.79 Ordinary
 08:51:14 - 06-Feb-26
Buy* 400 $2.79 Ordinary
 08:51:14 - 06-Feb-26
Buy* 9,838 $2.78 Ordinary
 08:50:45 - 06-Feb-26
Unknown* 10 $2.76 Ordinary
 08:49:11 - 06-Feb-26
Buy* 100 $2.765 Ordinary
 08:48:51 - 06-Feb-26
Buy* 400 $2.765 Ordinary
 08:48:51 - 06-Feb-26
Buy* 300 $2.765 Ordinary
 08:48:51 - 06-Feb-26
Buy* 500 $2.76 Ordinary
 08:47:42 - 06-Feb-26
Buy* 361 $2.76 Ordinary
 08:47:42 - 06-Feb-26
Sell* 300 $2.76 Ordinary
 08:47:20 - 06-Feb-26
Sell* 3,400 $2.77 Ordinary
 08:46:51 - 06-Feb-26
Sell* 124 $2.77 Ordinary
 08:46:48 - 06-Feb-26
Sell* 1,000 $2.761 Ordinary
 08:46:44 - 06-Feb-26
Sell* 48 $2.76 Ordinary
 08:45:27 - 06-Feb-26
Unknown* 3,300 $2.75 Ordinary
 08:45:25 - 06-Feb-26
Buy* 2,508 $2.75 Ordinary
 08:45:04 - 06-Feb-26
Sell* 1,000 $2.74 Ordinary
 08:44:02 - 06-Feb-26
Sell* 150 $2.74 Ordinary
 08:43:49 - 06-Feb-26
Buy* 150 $2.74 Ordinary
 08:43:39 - 06-Feb-26
Buy* 100 $2.74 Ordinary
 08:43:39 - 06-Feb-26
Buy* 200 $2.74 Ordinary
 08:43:39 - 06-Feb-26
Buy* 300 $2.74 Ordinary
 08:43:39 - 06-Feb-26
Buy* 200 $2.74 Ordinary
 08:43:39 - 06-Feb-26
Buy* 400 $2.74 Ordinary
 08:43:39 - 06-Feb-26
Buy* 50 $2.75 Ordinary
 08:43:37 - 06-Feb-26
Unknown* 4,700 $2.75 Ordinary
 08:43:37 - 06-Feb-26
Sell* 3,100 $2.75 Ordinary
 08:43:37 - 06-Feb-26
Unknown* 18,000 $2.76 Ordinary
 08:43:37 - 06-Feb-26
Buy* 21,500 $2.76 Ordinary
 08:43:35 - 06-Feb-26
Buy* 36,000 $2.76 Ordinary
 08:43:35 - 06-Feb-26
Buy* 150 $2.76 Ordinary
 08:43:29 - 06-Feb-26
Buy* 1,937 $2.76 Ordinary
 08:43:02 - 06-Feb-26
Buy* 200 $2.76 Ordinary
 08:43:01 - 06-Feb-26
Buy* 400 $2.76 Ordinary
 08:43:01 - 06-Feb-26
Buy* 400 $2.76 Ordinary
 08:43:01 - 06-Feb-26
Sell* 9 $2.75 Ordinary
 08:42:32 - 06-Feb-26
Buy* 2,061 $2.75 Ordinary
 08:42:25 - 06-Feb-26
Unknown* 150 $2.745 Ordinary
 08:41:52 - 06-Feb-26
Sell* 1,750 $2.73 Ordinary
 08:41:28 - 06-Feb-26
Unknown* 100 $2.73 Ordinary
 08:41:05 - 06-Feb-26
Buy* 501 $2.73 Ordinary
 08:41:00 - 06-Feb-26
Buy* 5 $2.73 Ordinary
 08:41:00 - 06-Feb-26
Unknown* 100 $2.73 Ordinary
 08:41:00 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:40:13 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:40:13 - 06-Feb-26
Unknown* 1 $2.75 Ordinary
 08:39:53 - 06-Feb-26
Unknown* 515 $2.75 Ordinary
 08:39:49 - 06-Feb-26
Unknown* 2,885 $2.75 Ordinary
 08:39:49 - 06-Feb-26
Sell* 116 $2.74 Ordinary
 08:39:24 - 06-Feb-26
Sell* 1,500 $2.74 Ordinary
 08:39:16 - 06-Feb-26
Unknown* 100 $2.74 Ordinary
 08:39:12 - 06-Feb-26
Sell* 140 $2.73 Ordinary
 08:39:06 - 06-Feb-26
Buy* 2,100 $2.74 Ordinary
 08:38:48 - 06-Feb-26
Buy* 400 $2.74 Ordinary
 08:38:48 - 06-Feb-26
Buy* 700 $2.74 Ordinary
 08:38:44 - 06-Feb-26
Buy* 100 $2.74 Ordinary
 08:38:44 - 06-Feb-26
Buy* 5 $2.74 Ordinary
 08:38:44 - 06-Feb-26
Buy* 5 $2.74 Ordinary
 08:38:44 - 06-Feb-26
Buy* 539 $2.75 Ordinary
 08:38:39 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:38:39 - 06-Feb-26
Unknown* 5 $2.75 Ordinary
 08:38:39 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:38:39 - 06-Feb-26
Buy* 1,750 $2.76 Ordinary
 08:38:21 - 06-Feb-26
Buy* 23 $2.76 Ordinary
 08:38:12 - 06-Feb-26
Buy* 7,000 $2.78 Ordinary
 08:38:03 - 06-Feb-26
Unknown* 600 $2.77 Ordinary
 08:37:54 - 06-Feb-26
Unknown* 1,500 $2.77 Ordinary
 08:37:54 - 06-Feb-26
Unknown* 200 $2.77 Ordinary
 08:37:36 - 06-Feb-26
Unknown* 700 $2.77 Ordinary
 08:37:36 - 06-Feb-26
Unknown* 300 $2.77 Ordinary
 08:37:36 - 06-Feb-26
Unknown* 800 $2.77 Ordinary
 08:37:36 - 06-Feb-26
Sell* 65 $2.76 Ordinary
 08:37:09 - 06-Feb-26
Sell* 1,400 $2.76 Ordinary
 08:37:09 - 06-Feb-26
Buy* 9,000 $2.76 Ordinary
 08:36:55 - 06-Feb-26
Buy* 100 $2.76 Ordinary
 08:36:55 - 06-Feb-26
Buy* 500 $2.76 Ordinary
 08:36:55 - 06-Feb-26
Buy* 9,000 $2.76 Ordinary
 08:36:55 - 06-Feb-26
Buy* 4,000 $2.76 Ordinary
 08:36:55 - 06-Feb-26
Unknown* 600 $2.76 Ordinary
 08:36:51 - 06-Feb-26
Sell* 20 $2.76 Ordinary
 08:36:46 - 06-Feb-26
Buy* 11,265 $2.76 Ordinary
 08:36:06 - 06-Feb-26
Buy* 1,532 $2.76 Ordinary
 08:36:06 - 06-Feb-26
Buy* 18,000 $2.76 Ordinary
 08:36:06 - 06-Feb-26
Buy* 100 $2.76 Ordinary
 08:36:06 - 06-Feb-26
Buy* 500 $2.76 Ordinary
 08:36:06 - 06-Feb-26
Buy* 2,603 $2.76 Ordinary
 08:36:06 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:36:05 - 06-Feb-26
Sell* 100 $2.76 Ordinary
 08:35:49 - 06-Feb-26
Sell* 146 $2.76 Ordinary
 08:35:49 - 06-Feb-26
Buy* 100 $2.76 Ordinary
 08:35:49 - 06-Feb-26
Sell* 137 $2.751 Ordinary
 08:35:25 - 06-Feb-26
Sell* 27 $2.75 Ordinary
 08:34:59 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:34:38 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:34:38 - 06-Feb-26
Sell* 400 $2.74 Ordinary
 08:34:35 - 06-Feb-26
Sell* 400 $2.74 Ordinary
 08:34:31 - 06-Feb-26
Buy* 100 $2.75 Ordinary
 08:34:22 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:34:17 - 06-Feb-26
Unknown* 1,400 $2.76 Ordinary
 08:34:14 - 06-Feb-26
Unknown* 1,100 $2.76 Ordinary
 08:34:14 - 06-Feb-26
Unknown* 5 $2.76 Ordinary
 08:34:14 - 06-Feb-26
Unknown* 300 $2.76 Ordinary
 08:34:06 - 06-Feb-26
Unknown* 200 $2.76 Ordinary
 08:34:06 - 06-Feb-26
Sell* 1,918 $2.75 Ordinary
 08:33:57 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:33:39 - 06-Feb-26
Unknown* 20 $2.75 Ordinary
 08:33:33 - 06-Feb-26
Unknown* 5 $2.75 Ordinary
 08:33:33 - 06-Feb-26
Sell* 360 $2.75 Ordinary
 08:32:43 - 06-Feb-26
Buy* 800 $2.76 Ordinary
 08:32:23 - 06-Feb-26
Buy* 200 $2.76 Ordinary
 08:32:23 - 06-Feb-26
Unknown* 4,500 $2.76 Ordinary
 08:32:18 - 06-Feb-26
Unknown* 1 $2.76 Ordinary
 08:31:54 - 06-Feb-26
Buy* 538 $2.77 Ordinary
 08:31:41 - 06-Feb-26
Buy* 1,741 $2.77 Ordinary
 08:31:20 - 06-Feb-26
Sell* 41 $2.77 Ordinary
 08:31:10 - 06-Feb-26
Unknown* 700 $2.79 Ordinary
 08:30:49 - 06-Feb-26
Unknown* 782 $2.79 Ordinary
 08:30:49 - 06-Feb-26
Sell* 6,593 $2.79 Ordinary
 08:30:25 - 06-Feb-26
Sell* 100 $2.80 Ordinary
 08:30:06 - 06-Feb-26
Sell* 100 $2.80 Ordinary
 08:30:06 - 06-Feb-26
Unknown* 100 $2.81 Ordinary
 08:29:44 - 06-Feb-26
Unknown* 300 $2.81 Ordinary
 08:29:44 - 06-Feb-26
Unknown* 300 $2.81 Ordinary
 08:29:44 - 06-Feb-26
Unknown* 600 $2.81 Ordinary
 08:29:40 - 06-Feb-26
Unknown* 300 $2.81 Ordinary
 08:29:40 - 06-Feb-26
Unknown* 300 $2.81 Ordinary
 08:29:38 - 06-Feb-26
Unknown* 4,000 $2.81 Ordinary
 08:29:38 - 06-Feb-26
Unknown* 100 $2.81 Ordinary
 08:29:38 - 06-Feb-26
Unknown* 500 $2.81 Ordinary
 08:29:38 - 06-Feb-26
Buy* 200 $2.82 Ordinary
 08:29:31 - 06-Feb-26
Buy* 100 $2.82 Ordinary
 08:29:31 - 06-Feb-26
Buy* 400 $2.82 Ordinary
 08:29:31 - 06-Feb-26
Buy* 1,100 $2.82 Ordinary
 08:29:31 - 06-Feb-26
Buy* 1,200 $2.82 Ordinary
 08:29:31 - 06-Feb-26
Buy* 200 $2.82 Ordinary
 08:29:29 - 06-Feb-26
Buy* 300 $2.82 Ordinary
 08:29:29 - 06-Feb-26
Buy* 100 $2.82 Ordinary
 08:29:29 - 06-Feb-26
Buy* 200 $2.82 Ordinary
 08:29:29 - 06-Feb-26
Buy* 500 $2.82 Ordinary
 08:29:29 - 06-Feb-26
Buy* 100 $2.82 Ordinary
 08:29:29 - 06-Feb-26
Buy* 600 $2.82 Ordinary
 08:29:29 - 06-Feb-26
Buy* 200 $2.82 Ordinary
 08:29:28 - 06-Feb-26
Buy* 300 $2.82 Ordinary
 08:29:28 - 06-Feb-26
Buy* 500 $2.82 Ordinary
 08:29:28 - 06-Feb-26
Unknown* 100 $2.82 Ordinary
 08:29:28 - 06-Feb-26
Unknown* 3,745 $2.82 Ordinary
 08:29:27 - 06-Feb-26
Unknown* 4,500 $2.82 Ordinary
 08:29:27 - 06-Feb-26
Unknown* 2,600 $2.82 Ordinary
 08:29:27 - 06-Feb-26
Unknown* 100 $2.82 Ordinary
 08:29:27 - 06-Feb-26
Unknown* 100 $2.82 Ordinary
 08:29:13 - 06-Feb-26
Buy* 2 $2.82 Ordinary
 08:29:13 - 06-Feb-26
Unknown* 100 $2.81 Ordinary
 08:29:12 - 06-Feb-26
Unknown* 323 $2.81 Ordinary
 08:29:12 - 06-Feb-26
Unknown* 98 $2.80 Ordinary
 08:29:05 - 06-Feb-26
Sell* 5,433 $2.80 Ordinary
 08:29:05 - 06-Feb-26
Sell* 202 $2.80 Ordinary
 08:29:05 - 06-Feb-26
Unknown* 4,900 $2.79 Ordinary
 08:28:52 - 06-Feb-26
Unknown* 2 $2.79 Ordinary
 08:28:49 - 06-Feb-26
Unknown* 100 $2.79 Ordinary
 08:28:36 - 06-Feb-26
Unknown* 100 $2.79 Ordinary
 08:28:19 - 06-Feb-26
Unknown* 100 $2.79 Ordinary
 08:28:07 - 06-Feb-26
Unknown* 100 $2.785 Ordinary
 08:28:02 - 06-Feb-26
Buy* 100 $2.79 Ordinary
 08:28:00 - 06-Feb-26
Sell* 100 $2.80 Ordinary
 08:27:17 - 06-Feb-26
Sell* 200 $2.80 Ordinary
 08:27:17 - 06-Feb-26
Sell* 200 $2.79 Ordinary
 08:27:00 - 06-Feb-26
Sell* 435 $2.79 Ordinary
 08:27:00 - 06-Feb-26
Sell* 200 $2.79 Ordinary
 08:27:00 - 06-Feb-26
Buy* 1,500 $2.80 Ordinary
 08:26:49 - 06-Feb-26
Sell* 7,500 $2.79 Ordinary
 08:26:46 - 06-Feb-26
Unknown* 299 $2.81 Ordinary
 08:26:33 - 06-Feb-26
Buy* 2 $2.81 Ordinary
 08:26:32 - 06-Feb-26
Buy* 9,000 $2.80 Ordinary
 08:26:28 - 06-Feb-26
Buy* 200 $2.80 Ordinary
 08:26:28 - 06-Feb-26
Buy* 9,000 $2.80 Ordinary
 08:26:28 - 06-Feb-26
Unknown* 300 $2.80 Ordinary
 08:26:25 - 06-Feb-26
Unknown* 200 $2.785 Ordinary
 08:26:21 - 06-Feb-26
Unknown* 300 $2.785 Ordinary
 08:26:21 - 06-Feb-26
Unknown* 500 $2.785 Ordinary
 08:26:21 - 06-Feb-26
Sell* 100 $2.78 Ordinary
 08:26:19 - 06-Feb-26
Sell* 100 $2.78 Ordinary
 08:26:19 - 06-Feb-26
Sell* 900 $2.78 Ordinary
 08:26:19 - 06-Feb-26
Sell* 1,400 $2.78 Ordinary
 08:26:19 - 06-Feb-26
Sell* 1,500 $2.78 Ordinary
 08:26:19 - 06-Feb-26
Sell* 200 $2.78 Ordinary
 08:26:19 - 06-Feb-26
Sell* 10 $2.78 Ordinary
 08:26:19 - 06-Feb-26
Sell* 1,000 $2.78 Ordinary
 08:26:19 - 06-Feb-26
Buy* 2 $2.765 Ordinary
 08:26:07 - 06-Feb-26
Sell* 220 $2.75 Ordinary
 08:26:01 - 06-Feb-26
Unknown* 578 $2.75 Ordinary
 08:25:54 - 06-Feb-26
Buy* 3,500 $2.75 Ordinary
 08:25:52 - 06-Feb-26
Buy* 1,800 $2.75 Ordinary
 08:25:52 - 06-Feb-26
Buy* 5,400 $2.75 Ordinary
 08:25:52 - 06-Feb-26
Buy* 1,800 $2.75 Ordinary
 08:25:52 - 06-Feb-26
Buy* 100 $2.74 Ordinary
 08:25:32 - 06-Feb-26
Buy* 400 $2.73 Ordinary
 08:25:16 - 06-Feb-26
Buy* 100 $2.73 Ordinary
 08:25:16 - 06-Feb-26
Buy* 100 $2.73 Ordinary
 08:25:16 - 06-Feb-26
Sell* 500 $2.72 Ordinary
 08:25:10 - 06-Feb-26
Sell* 41 $2.72 Ordinary
 08:25:06 - 06-Feb-26
Buy* 5,000 $2.72 Ordinary
 08:25:05 - 06-Feb-26
Buy* 299 $2.72 Ordinary
 08:25:05 - 06-Feb-26
Buy* 95 $2.72 Ordinary
 08:25:04 - 06-Feb-26
Buy* 200 $2.72 Ordinary
 08:25:03 - 06-Feb-26
Buy* 100 $2.72 Ordinary
 08:25:03 - 06-Feb-26
Buy* 600 $2.72 Ordinary
 08:25:03 - 06-Feb-26
Buy* 600 $2.72 Ordinary
 08:25:03 - 06-Feb-26
Buy* 1,000 $2.72 Ordinary
 08:25:03 - 06-Feb-26
Unknown* 6,998 $2.72 Ordinary
 08:25:02 - 06-Feb-26
Unknown* 202 $2.72 Ordinary
 08:25:02 - 06-Feb-26
Sell* 1,399 $2.72 Ordinary
 08:25:01 - 06-Feb-26
Sell* 1 $2.72 Ordinary
 08:25:01 - 06-Feb-26
Sell* 3 $2.72 Ordinary
 08:25:00 - 06-Feb-26
Sell* 5 $2.72 Ordinary
 08:25:00 - 06-Feb-26
Buy* 1,000 $2.73 Ordinary
 08:24:58 - 06-Feb-26
Buy* 56 $2.73 Ordinary
 08:24:14 - 06-Feb-26
Unknown* 100 $2.725 Ordinary
 08:24:13 - 06-Feb-26
Unknown* 100 $2.725 Ordinary
 08:24:13 - 06-Feb-26
Buy* 5 $2.73 Ordinary
 08:24:01 - 06-Feb-26
Buy* 600 $2.73 Ordinary
 08:24:01 - 06-Feb-26
Buy* 200 $2.73 Ordinary
 08:24:01 - 06-Feb-26
Buy* 200 $2.73 Ordinary
 08:24:01 - 06-Feb-26
Buy* 150 $2.73 Ordinary
 08:23:56 - 06-Feb-26
Sell* 140 $2.72 Ordinary
 08:23:49 - 06-Feb-26
Unknown* 100 $2.725 Ordinary
 08:23:32 - 06-Feb-26
Unknown* 66 $2.73 Ordinary
 08:23:31 - 06-Feb-26
Unknown* 100 $2.73 Ordinary
 08:23:31 - 06-Feb-26
Unknown* 900 $2.73 Ordinary
 08:23:31 - 06-Feb-26
Unknown* 23 $2.73 Ordinary
 08:23:31 - 06-Feb-26
Sell* 394 $2.73 Ordinary
 08:23:22 - 06-Feb-26
Sell* 700 $2.73 Ordinary
 08:23:18 - 06-Feb-26
Sell* 790 $2.73 Ordinary
 08:23:18 - 06-Feb-26
Sell* 187 $2.73 Ordinary
 08:23:17 - 06-Feb-26
Sell* 2,966 $2.73 Ordinary
 08:22:55 - 06-Feb-26
Sell* 300 $2.73 Ordinary
 08:22:55 - 06-Feb-26
Sell* 7,200 $2.73 Ordinary
 08:22:55 - 06-Feb-26
Buy* 5 $2.74 Ordinary
 08:22:31 - 06-Feb-26
Unknown* 394 $2.75 Ordinary
 08:22:21 - 06-Feb-26
Unknown* 9,000 $2.75 Ordinary
 08:22:21 - 06-Feb-26
Unknown* 500 $2.75 Ordinary
 08:22:21 - 06-Feb-26
Unknown* 250 $2.75 Ordinary
 08:22:21 - 06-Feb-26
Sell* 1,817 $2.75 Ordinary
 08:22:21 - 06-Feb-26
Sell* 2,300 $2.75 Ordinary
 08:22:20 - 06-Feb-26
Sell* 300 $2.75 Ordinary
 08:22:20 - 06-Feb-26
Sell* 2,300 $2.75 Ordinary
 08:22:12 - 06-Feb-26
Sell* 1,000 $2.75 Ordinary
 08:22:10 - 06-Feb-26
Sell* 200 $2.75 Ordinary
 08:22:10 - 06-Feb-26
Buy* 100 $2.765 Ordinary
 08:21:43 - 06-Feb-26
Buy* 400 $2.765 Ordinary
 08:21:43 - 06-Feb-26
Buy* 300 $2.765 Ordinary
 08:21:43 - 06-Feb-26
Buy* 400 $2.765 Ordinary
 08:21:43 - 06-Feb-26
Sell* 50 $2.76 Ordinary
 08:21:39 - 06-Feb-26
Unknown* 240 $2.76 Ordinary
 08:21:36 - 06-Feb-26
Unknown* 30 $2.76 Ordinary
 08:21:34 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:21:11 - 06-Feb-26
Unknown* 260 $2.76 Ordinary
 08:21:11 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:20:53 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:20:53 - 06-Feb-26
Unknown* 500 $2.76 Ordinary
 08:20:53 - 06-Feb-26
Sell* 200 $2.76 Ordinary
 08:20:53 - 06-Feb-26
Sell* 300 $2.76 Ordinary
 08:20:53 - 06-Feb-26
Sell* 500 $2.76 Ordinary
 08:20:53 - 06-Feb-26
Sell* 1,000 $2.76 Ordinary
 08:20:53 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:20:53 - 06-Feb-26
Sell* 5 $2.76 Ordinary
 08:20:38 - 06-Feb-26
Buy* 1,800 $2.77 Ordinary
 08:20:07 - 06-Feb-26
Unknown* 300 $2.77 Ordinary
 08:20:03 - 06-Feb-26
Unknown* 300 $2.77 Ordinary
 08:20:03 - 06-Feb-26
Buy* 4 $2.76 Ordinary
 08:19:21 - 06-Feb-26
Buy* 6,800 $2.76 Ordinary
 08:19:20 - 06-Feb-26
Buy* 1,600 $2.76 Ordinary
 08:19:20 - 06-Feb-26
Buy* 1,600 $2.76 Ordinary
 08:19:20 - 06-Feb-26
Unknown* 1,000 $2.76 Ordinary
 08:19:13 - 06-Feb-26
Unknown* 5,500 $2.76 Ordinary
 08:19:13 - 06-Feb-26
Unknown* 2,100 $2.76 Ordinary
 08:19:13 - 06-Feb-26
Unknown* 1,500 $2.76 Ordinary
 08:19:13 - 06-Feb-26
Unknown* 5,400 $2.76 Ordinary
 08:19:13 - 06-Feb-26
Unknown* 2,500 $2.76 Ordinary
 08:19:13 - 06-Feb-26
Buy* 3,000 $2.78 Ordinary
 08:17:56 - 06-Feb-26
Unknown* 133 $2.78 Ordinary
 08:17:55 - 06-Feb-26
Sell* 1,000 $2.78 Ordinary
 08:17:52 - 06-Feb-26
Buy* 2 $2.79 Ordinary
 08:17:47 - 06-Feb-26
Sell* 900 $2.78 Ordinary
 08:17:32 - 06-Feb-26
Sell* 1,600 $2.78 Ordinary
 08:17:32 - 06-Feb-26
Sell* 20 $2.78 Ordinary
 08:17:32 - 06-Feb-26
Unknown* 1,000 $2.78 Ordinary
 08:17:32 - 06-Feb-26
Unknown* 1,000 $2.78 Ordinary
 08:17:32 - 06-Feb-26
Sell* 400 $2.77 Ordinary
 08:17:03 - 06-Feb-26
Buy* 100 $2.77 Ordinary
 08:16:54 - 06-Feb-26
Buy* 200 $2.77 Ordinary
 08:16:54 - 06-Feb-26
Unknown* 100 $2.77 Ordinary
 08:16:54 - 06-Feb-26
Sell* 3,000 $2.771 Ordinary
 08:16:44 - 06-Feb-26
Buy* 100 $2.78 Ordinary
 08:16:41 - 06-Feb-26
Buy* 5 $2.78 Ordinary
 08:16:13 - 06-Feb-26
Unknown* 1,700 $2.78 Ordinary
 08:16:09 - 06-Feb-26
Unknown* 800 $2.78 Ordinary
 08:16:09 - 06-Feb-26
Buy* 1 $2.78 Ordinary
 08:16:01 - 06-Feb-26
Sell* 200 $2.77 Ordinary
 08:15:51 - 06-Feb-26
Unknown* 300 $2.77 Ordinary
 08:15:51 - 06-Feb-26
Buy* 1,567 $2.77 Ordinary
 08:15:19 - 06-Feb-26
Unknown* 100 $2.77 Ordinary
 08:15:13 - 06-Feb-26
Unknown* 300 $2.77 Ordinary
 08:15:13 - 06-Feb-26
Unknown* 546 $2.77 Ordinary
 08:15:06 - 06-Feb-26
Unknown* 9,000 $2.77 Ordinary
 08:15:06 - 06-Feb-26
Buy* 10 $2.77 Ordinary
 08:14:35 - 06-Feb-26
Buy* 2,082 $2.77 Ordinary
 08:14:28 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:14:13 - 06-Feb-26
Buy* 10 $2.76 Ordinary
 08:13:27 - 06-Feb-26
Buy* 100 $2.76 Ordinary
 08:13:04 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:12:56 - 06-Feb-26
Unknown* 200 $2.76 Ordinary
 08:12:56 - 06-Feb-26
Buy* 100 $2.76 Ordinary
 08:12:51 - 06-Feb-26
Buy* 300 $2.76 Ordinary
 08:12:51 - 06-Feb-26
Buy* 700 $2.76 Ordinary
 08:12:51 - 06-Feb-26
Buy* 900 $2.76 Ordinary
 08:12:51 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:12:18 - 06-Feb-26
Unknown* 954 $2.75 Ordinary
 08:12:16 - 06-Feb-26
Unknown* 800 $2.75 Ordinary
 08:12:16 - 06-Feb-26
Buy* 300 $2.75 Ordinary
 08:11:44 - 06-Feb-26
Buy* 200 $2.75 Ordinary
 08:11:44 - 06-Feb-26
Buy* 286 $2.75 Ordinary
 08:11:43 - 06-Feb-26
Unknown* 200 $2.75 Ordinary
 08:11:42 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:11:42 - 06-Feb-26
Unknown* 400 $2.75 Ordinary
 08:11:42 - 06-Feb-26
Unknown* 25 $2.75 Ordinary
 08:11:42 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:11:38 - 06-Feb-26
Unknown* 1,000 $2.75 Ordinary
 08:11:32 - 06-Feb-26
Unknown* 890 $2.75 Ordinary
 08:11:32 - 06-Feb-26
Buy* 1,027 $2.76 Ordinary
 08:11:28 - 06-Feb-26
Buy* 100 $2.76 Ordinary
 08:11:28 - 06-Feb-26
Buy* 500 $2.76 Ordinary
 08:11:28 - 06-Feb-26
Sell* 10 $2.751 Ordinary
 08:11:04 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:11:04 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:11:04 - 06-Feb-26
Unknown* 200 $2.76 Ordinary
 08:11:02 - 06-Feb-26
Unknown* 200 $2.76 Ordinary
 08:11:02 - 06-Feb-26
Unknown* 500 $2.76 Ordinary
 08:10:47 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:10:47 - 06-Feb-26
Buy* 185 $2.76 Ordinary
 08:10:32 - 06-Feb-26
Buy* 300 $2.76 Ordinary
 08:10:32 - 06-Feb-26
Buy* 764 $2.77 Ordinary
 08:10:23 - 06-Feb-26
Buy* 9,000 $2.77 Ordinary
 08:10:23 - 06-Feb-26
Buy* 7,200 $2.77 Ordinary
 08:10:23 - 06-Feb-26
Sell* 156 $2.75 Ordinary
 08:10:08 - 06-Feb-26
Sell* 500 $2.75 Ordinary
 08:10:08 - 06-Feb-26
Sell* 500 $2.75 Ordinary
 08:10:08 - 06-Feb-26
Sell* 1,200 $2.75 Ordinary
 08:10:08 - 06-Feb-26
Sell* 2,171 $2.75 Ordinary
 08:10:08 - 06-Feb-26
Sell* 129 $2.75 Ordinary
 08:10:08 - 06-Feb-26
Sell* 2,000 $2.75 Ordinary
 08:10:08 - 06-Feb-26
Sell* 100 $2.75 Ordinary
 08:10:05 - 06-Feb-26
Sell* 200 $2.75 Ordinary
 08:10:05 - 06-Feb-26
Unknown* 10 $2.74 Ordinary
 08:10:01 - 06-Feb-26
Unknown* 300 $2.74 Ordinary
 08:10:01 - 06-Feb-26
Unknown* 700 $2.74 Ordinary
 08:10:01 - 06-Feb-26
Unknown* 400 $2.74 Ordinary
 08:10:01 - 06-Feb-26
Unknown* 600 $2.74 Ordinary
 08:10:01 - 06-Feb-26
Unknown* 75 $2.74 Ordinary
 08:10:00 - 06-Feb-26
Unknown* 19 $2.74 Ordinary
 08:10:00 - 06-Feb-26
Unknown* 100 $2.73 Ordinary
 08:09:56 - 06-Feb-26
Unknown* 100 $2.73 Ordinary
 08:09:56 - 06-Feb-26
Unknown* 1,000 $2.73 Ordinary
 08:09:53 - 06-Feb-26
Unknown* 2,900 $2.73 Ordinary
 08:09:53 - 06-Feb-26
Unknown* 800 $2.73 Ordinary
 08:09:53 - 06-Feb-26
Unknown* 2,900 $2.73 Ordinary
 08:09:53 - 06-Feb-26
Buy* 4,100 $2.73 Ordinary
 08:09:50 - 06-Feb-26
Buy* 800 $2.73 Ordinary
 08:09:50 - 06-Feb-26
Buy* 1,100 $2.73 Ordinary
 08:09:50 - 06-Feb-26
Unknown* 295 $2.73 Ordinary
 08:09:41 - 06-Feb-26
Unknown* 2,000 $2.73 Ordinary
 08:09:39 - 06-Feb-26
Unknown* 2 $2.73 Ordinary
 08:09:39 - 06-Feb-26
Unknown* 10 $2.73 Ordinary
 08:09:39 - 06-Feb-26
Unknown* 2,800 $2.73 Ordinary
 08:09:39 - 06-Feb-26
Sell* 1 $2.73 Ordinary
 08:09:39 - 06-Feb-26
Sell* 1 $2.73 Ordinary
 08:09:39 - 06-Feb-26
Unknown* 3,000 $2.74 Ordinary
 08:09:24 - 06-Feb-26
Sell* 353 $2.74 Ordinary
 08:09:00 - 06-Feb-26
Unknown* 200 $2.74 Ordinary
 08:08:55 - 06-Feb-26
Unknown* 100 $2.74 Ordinary
 08:08:55 - 06-Feb-26
Unknown* 184 $2.74 Ordinary
 08:08:55 - 06-Feb-26
Unknown* 20 $2.74 Ordinary
 08:08:55 - 06-Feb-26
Unknown* 181 $2.74 Ordinary
 08:08:55 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:08:02 - 06-Feb-26
Unknown* 200 $2.75 Ordinary
 08:08:02 - 06-Feb-26
Unknown* 48 $2.75 Ordinary
 08:08:02 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:07:38 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:07:38 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:07:38 - 06-Feb-26
Unknown* 20 $2.75 Ordinary
 08:07:27 - 06-Feb-26
Unknown* 9 $2.75 Ordinary
 08:07:25 - 06-Feb-26
Unknown* 2,000 $2.75 Ordinary
 08:07:23 - 06-Feb-26
Buy* 24 $2.76 Ordinary
 08:07:21 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:06:59 - 06-Feb-26
Unknown* 120 $2.76 Ordinary
 08:06:59 - 06-Feb-26
Sell* 9 $2.76 Ordinary
 08:06:49 - 06-Feb-26
Sell* 500 $2.76 Ordinary
 08:06:49 - 06-Feb-26
Sell* 72,000 $2.75 Ordinary
 08:06:36 - 06-Feb-26
Buy* 150 $2.76 Ordinary
 08:06:22 - 06-Feb-26
Unknown* 12 $2.75 Ordinary
 08:05:45 - 06-Feb-26
Sell* 200 $2.74 Ordinary
 08:05:42 - 06-Feb-26
Buy* 3,100 $2.75 Ordinary
 08:05:41 - 06-Feb-26
Buy* 1,800 $2.75 Ordinary
 08:05:41 - 06-Feb-26
Buy* 50 $2.75 Ordinary
 08:05:40 - 06-Feb-26
Buy* 50 $2.75 Ordinary
 08:05:22 - 06-Feb-26
Unknown* 100 $2.74 Ordinary
 08:05:17 - 06-Feb-26
Unknown* 20 $2.74 Ordinary
 08:05:10 - 06-Feb-26
Unknown* 1,432 $2.74 Ordinary
 08:05:09 - 06-Feb-26
Unknown* 800 $2.74 Ordinary
 08:05:09 - 06-Feb-26
Sell* 2,100 $2.735 Ordinary
 08:04:56 - 06-Feb-26
Sell* 2,600 $2.735 Ordinary
 08:04:56 - 06-Feb-26
Sell* 6,516 $2.73 Ordinary
 08:04:41 - 06-Feb-26
Sell* 203 $2.73 Ordinary
 08:04:41 - 06-Feb-26
Sell* 7,200 $2.73 Ordinary
 08:04:41 - 06-Feb-26
Sell* 2 $2.73 Ordinary
 08:04:41 - 06-Feb-26
Sell* 15 $2.73 Ordinary
 08:04:41 - 06-Feb-26
Sell* 5 $2.73 Ordinary
 08:04:41 - 06-Feb-26
Sell* 150 $2.735 Ordinary
 08:04:36 - 06-Feb-26
Unknown* 2 $2.74 Ordinary
 08:04:33 - 06-Feb-26
Unknown* 1,805 $2.74 Ordinary
 08:04:33 - 06-Feb-26
Unknown* 5,395 $2.74 Ordinary
 08:04:33 - 06-Feb-26
Unknown* 1,805 $2.74 Ordinary
 08:04:33 - 06-Feb-26
Unknown* 7,195 $2.74 Ordinary
 08:04:33 - 06-Feb-26
Unknown* 5 $2.74 Ordinary
 08:04:33 - 06-Feb-26
Unknown* 2 $2.74 Ordinary
 08:04:33 - 06-Feb-26
Sell* 4,800 $2.74 Ordinary
 08:04:33 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:04:26 - 06-Feb-26
Unknown* 723 $2.75 Ordinary
 08:04:26 - 06-Feb-26
Unknown* 841 $2.75 Ordinary
 08:04:26 - 06-Feb-26
Unknown* 2,050 $2.75 Ordinary
 08:04:26 - 06-Feb-26
Unknown* 2,350 $2.75 Ordinary
 08:04:26 - 06-Feb-26
Unknown* 150 $2.75 Ordinary
 08:04:26 - 06-Feb-26
Unknown* 900 $2.75 Ordinary
 08:04:26 - 06-Feb-26
Unknown* 5,600 $2.75 Ordinary
 08:04:26 - 06-Feb-26
Sell* 1,077 $2.75 Ordinary
 08:04:26 - 06-Feb-26
Sell* 1,900 $2.75 Ordinary
 08:04:26 - 06-Feb-26
Buy* 8,000 $2.759 Ordinary
 08:04:18 - 06-Feb-26
Sell* 8,500 $2.75 Ordinary
 08:04:09 - 06-Feb-26
Buy* 200 $2.759 Ordinary
 08:04:06 - 06-Feb-26
Buy* 338 $2.76 Ordinary
 08:04:06 - 06-Feb-26
Buy* 300 $2.76 Ordinary
 08:04:06 - 06-Feb-26
Buy* 100 $2.76 Ordinary
 08:04:06 - 06-Feb-26
Buy* 400 $2.76 Ordinary
 08:04:06 - 06-Feb-26
Unknown* 10 $2.76 Ordinary
 08:03:58 - 06-Feb-26
Unknown* 100 $2.77 Ordinary
 08:03:44 - 06-Feb-26
Unknown* 600 $2.77 Ordinary
 08:03:44 - 06-Feb-26
Unknown* 300 $2.77 Ordinary
 08:03:44 - 06-Feb-26
Unknown* 300 $2.77 Ordinary
 08:03:44 - 06-Feb-26
Unknown* 100 $2.77 Ordinary
 08:03:41 - 06-Feb-26
Unknown* 500 $2.77 Ordinary
 08:03:41 - 06-Feb-26
Unknown* 100 $2.77 Ordinary
 08:03:41 - 06-Feb-26
Unknown* 700 $2.76 Ordinary
 08:03:21 - 06-Feb-26
Unknown* 300 $2.76 Ordinary
 08:03:21 - 06-Feb-26
Unknown* 300 $2.76 Ordinary
 08:03:19 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:03:19 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:03:19 - 06-Feb-26
Unknown* 500 $2.76 Ordinary
 08:03:19 - 06-Feb-26
Buy* 1 $2.769 Ordinary
 08:03:18 - 06-Feb-26
Unknown* 84 $2.77 Ordinary
 08:03:13 - 06-Feb-26
Unknown* 450 $2.77 Ordinary
 08:03:13 - 06-Feb-26
Unknown* 200 $2.77 Ordinary
 08:03:12 - 06-Feb-26
Unknown* 350 $2.77 Ordinary
 08:03:12 - 06-Feb-26
Unknown* 10 $2.77 Ordinary
 08:03:12 - 06-Feb-26
Unknown* 50 $2.77 Ordinary
 08:03:10 - 06-Feb-26
Sell* 100 $2.76 Ordinary
 08:02:47 - 06-Feb-26
Unknown* 600 $2.76 Ordinary
 08:02:46 - 06-Feb-26
Unknown* 300 $2.76 Ordinary
 08:02:46 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:02:46 - 06-Feb-26
Unknown* 500 $2.76 Ordinary
 08:02:46 - 06-Feb-26
Sell* 1,500 $2.751 Ordinary
 08:02:38 - 06-Feb-26
Sell* 216 $2.75 Ordinary
 08:02:36 - 06-Feb-26
Sell* 300 $2.75 Ordinary
 08:02:36 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:02:27 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:02:27 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:02:27 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:02:27 - 06-Feb-26
Unknown* 500 $2.75 Ordinary
 08:02:27 - 06-Feb-26
Unknown* 536 $2.75 Ordinary
 08:02:25 - 06-Feb-26
Unknown* 200 $2.75 Ordinary
 08:02:25 - 06-Feb-26
Unknown* 1,000 $2.75 Ordinary
 08:02:25 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:02:25 - 06-Feb-26
Unknown* 100 $2.75 Ordinary
 08:02:25 - 06-Feb-26
Sell* 34,254 $2.74 Ordinary
 08:02:17 - 06-Feb-26
Buy* 3,200 $2.75 Ordinary
 08:02:11 - 06-Feb-26
Buy* 1,000 $2.75 Ordinary
 08:02:11 - 06-Feb-26
Buy* 40 $2.75 Ordinary
 08:02:11 - 06-Feb-26
Sell* 500 $2.75 Ordinary
 08:02:11 - 06-Feb-26
Sell* 500 $2.75 Ordinary
 08:02:11 - 06-Feb-26
Sell* 700 $2.75 Ordinary
 08:02:11 - 06-Feb-26
Sell* 500 $2.75 Ordinary
 08:02:11 - 06-Feb-26
Sell* 120 $2.75 Ordinary
 08:02:11 - 06-Feb-26
Sell* 100 $2.75 Ordinary
 08:02:11 - 06-Feb-26
Sell* 100 $2.75 Ordinary
 08:02:11 - 06-Feb-26
Sell* 1 $2.75 Ordinary
 08:02:11 - 06-Feb-26
Sell* 350 $2.75 Ordinary
 08:02:11 - 06-Feb-26
Unknown* 300 $2.76 Ordinary
 08:01:50 - 06-Feb-26
Sell* 100 $2.76 Ordinary
 08:01:46 - 06-Feb-26
Unknown* 300 $2.76 Ordinary
 08:01:46 - 06-Feb-26
Buy* 8,627 $2.76 Ordinary
 08:01:46 - 06-Feb-26
Buy* 1,500 $2.76 Ordinary
 08:01:46 - 06-Feb-26
Buy* 1,900 $2.76 Ordinary
 08:01:46 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:01:42 - 06-Feb-26
Unknown* 300 $2.76 Ordinary
 08:01:42 - 06-Feb-26
Unknown* 2,800 $2.76 Ordinary
 08:01:42 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:01:42 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:01:42 - 06-Feb-26
Sell* 400 $2.76 Ordinary
 08:01:39 - 06-Feb-26
Sell* 100 $2.76 Ordinary
 08:01:39 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:01:27 - 06-Feb-26
Unknown* 600 $2.76 Ordinary
 08:01:27 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:01:27 - 06-Feb-26
Unknown* 500 $2.76 Ordinary
 08:01:27 - 06-Feb-26
Unknown* 300 $2.76 Ordinary
 08:01:27 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:01:27 - 06-Feb-26
Buy* 1,118 $2.76 Ordinary
 08:01:26 - 06-Feb-26
Unknown* 7,200 $2.76 Ordinary
 08:01:26 - 06-Feb-26
Unknown* 4 $2.76 Ordinary
 08:01:26 - 06-Feb-26
Unknown* 1 $2.76 Ordinary
 08:01:26 - 06-Feb-26
Unknown* 2,500 $2.76 Ordinary
 08:01:26 - 06-Feb-26
Unknown* 250 $2.76 Ordinary
 08:01:26 - 06-Feb-26
Sell* 4,800 $2.76 Ordinary
 08:01:26 - 06-Feb-26
Unknown* 100 $2.77 Ordinary
 08:01:24 - 06-Feb-26
Sell* 4,800 $2.77 Ordinary
 08:01:24 - 06-Feb-26
Unknown* 7,200 $2.78 Ordinary
 08:01:20 - 06-Feb-26
Sell* 4,800 $2.78 Ordinary
 08:01:20 - 06-Feb-26
Sell* 1 $2.78 Ordinary
 08:01:20 - 06-Feb-26
Sell* 50 $2.78 Ordinary
 08:01:20 - 06-Feb-26
Sell* 1 $2.78 Ordinary
 08:01:20 - 06-Feb-26
Unknown* 300 $2.79 Ordinary
 08:01:09 - 06-Feb-26
Unknown* 600 $2.79 Ordinary
 08:01:09 - 06-Feb-26
Unknown* 100 $2.79 Ordinary
 08:01:09 - 06-Feb-26
Unknown* 500 $2.79 Ordinary
 08:01:09 - 06-Feb-26
Buy* 500 $2.80 Ordinary
 08:01:02 - 06-Feb-26
Unknown* 235 $2.795 Ordinary
 08:01:01 - 06-Feb-26
Unknown* 9,000 $2.79 Ordinary
 08:00:57 - 06-Feb-26
Unknown* 100 $2.79 Ordinary
 08:00:57 - 06-Feb-26
Unknown* 500 $2.79 Ordinary
 08:00:57 - 06-Feb-26
Sell* 481 $2.78 Ordinary
 08:00:41 - 06-Feb-26
Sell* 7,600 $2.78 Ordinary
 08:00:24 - 06-Feb-26
Sell* 1 $2.79 Ordinary
 08:00:22 - 06-Feb-26
Sell* 16,135 $2.79 Ordinary
 08:00:22 - 06-Feb-26
Sell* 2,965 $2.79 Ordinary
 08:00:22 - 06-Feb-26
Sell* 1 $2.79 Ordinary
 08:00:22 - 06-Feb-26
Sell* 500 $2.79 Ordinary
 08:00:22 - 06-Feb-26
Sell* 1,684 $2.79 Ordinary
 08:00:22 - 06-Feb-26
Sell* 1 $2.79 Ordinary
 08:00:22 - 06-Feb-26
Sell* 8,850 $2.79 Ordinary
 08:00:22 - 06-Feb-26
Sell* 3,800 $2.79 Ordinary
 08:00:22 - 06-Feb-26
Sell* 5,150 $2.79 Ordinary
 08:00:22 - 06-Feb-26
Sell* 316 $2.79 Ordinary
 08:00:21 - 06-Feb-26
Unknown* 1 $2.80 Ordinary
 08:00:15 - 06-Feb-26
Sell* 8,999 $2.80 Ordinary
 08:00:15 - 06-Feb-26
Sell* 200 $2.80 Ordinary
 08:00:15 - 06-Feb-26
Sell* 1,000 $2.80 Ordinary
 08:00:15 - 06-Feb-26
Sell* 500 $2.80 Ordinary
 08:00:15 - 06-Feb-26
Sell* 1 $2.80 Ordinary
 08:00:15 - 06-Feb-26
Sell* 300 $2.80 Ordinary
 08:00:15 - 06-Feb-26
Sell* 143 $2.80 Ordinary
 08:00:15 - 06-Feb-26
Sell* 1,000 $2.80 Ordinary
 08:00:15 - 06-Feb-26
Sell* 9,000 $2.80 Ordinary
 08:00:15 - 06-Feb-26
Sell* 20 $2.80 Ordinary
 08:00:15 - 06-Feb-26
Sell* 5 $2.80 Ordinary
 08:00:15 - 06-Feb-26
Sell* 5 $2.80 Ordinary
 08:00:15 - 06-Feb-26
Sell* 1,902 $2.80 Ordinary
 08:00:15 - 06-Feb-26
Unknown* 4,504 $2.81 Ordinary
 08:00:14 - 06-Feb-26
Unknown* 300 $2.81 Ordinary
 08:00:03 - 06-Feb-26
Unknown* 600 $2.81 Ordinary
 08:00:03 - 06-Feb-26
Unknown* 6,902 $2.81 Ordinary
 08:00:03 - 06-Feb-26
Unknown* 400 $2.81 Ordinary
 08:00:03 - 06-Feb-26
Unknown* 1,100 $2.81 Ordinary
 08:00:03 - 06-Feb-26
Unknown* 7 $2.81 Ordinary
 08:00:03 - 06-Feb-26
Unknown* 100 $2.81 Ordinary
 08:00:03 - 06-Feb-26
Unknown* 20 $2.81 Ordinary
 08:00:03 - 06-Feb-26
Unknown* 115 $2.81 Ordinary
 08:00:03 - 06-Feb-26
Unknown* 331 $2.81 Ordinary
 08:00:03 - 06-Feb-26
Unknown* 25 $2.81 Ordinary
 08:00:03 - 06-Feb-26
Buy* 1,773 $2.82 Ordinary
 07:59:44 - 06-Feb-26
Unknown* 100 $2.82 Ordinary
 07:59:05 - 06-Feb-26
Unknown* 800 $2.82 Ordinary
 07:59:05 - 06-Feb-26
Unknown* 100 $2.82 Ordinary
 07:59:05 - 06-Feb-26
Unknown* 500 $2.82 Ordinary
 07:59:05 - 06-Feb-26
Unknown* 296 $2.82 Ordinary
 07:59:05 - 06-Feb-26
Unknown* 4 $2.82 Ordinary
 07:59:05 - 06-Feb-26
Unknown* 9,000 $2.82 Ordinary
 07:59:04 - 06-Feb-26
Unknown* 100 $2.82 Ordinary
 07:59:04 - 06-Feb-26
Unknown* 100 $2.82 Ordinary
 07:59:04 - 06-Feb-26
Unknown* 100 $2.82 Ordinary
 07:59:04 - 06-Feb-26
Unknown* 100 $2.82 Ordinary
 07:59:04 - 06-Feb-26
Unknown* 500 $2.82 Ordinary
 07:59:04 - 06-Feb-26
Sell* 1 $2.82 Ordinary
 07:59:04 - 06-Feb-26
Sell* 6 $2.82 Ordinary
 07:59:04 - 06-Feb-26
Sell* 100 $2.82 Ordinary
 07:59:04 - 06-Feb-26
Sell* 90 $2.82 Ordinary
 07:59:03 - 06-Feb-26
Sell* 17 $2.82 Ordinary
 07:59:02 - 06-Feb-26
Sell* 122 $2.82 Ordinary
 07:59:02 - 06-Feb-26
Buy* 290 $2.83 Ordinary
 07:57:59 - 06-Feb-26
Sell* 1,700 $2.83 Ordinary
 07:57:44 - 06-Feb-26
Sell* 900 $2.83 Ordinary
 07:57:44 - 06-Feb-26
Sell* 1,100 $2.83 Ordinary
 07:57:44 - 06-Feb-26
Sell* 2,300 $2.83 Ordinary
 07:57:44 - 06-Feb-26
Sell* 50 $2.83 Ordinary
 07:57:39 - 06-Feb-26
Unknown* 100 $2.83 Ordinary
 07:57:30 - 06-Feb-26
Unknown* 770 $2.83 Ordinary
 07:57:27 - 06-Feb-26
Buy* 3,839 $2.84 Ordinary
 07:54:46 - 06-Feb-26
Buy* 7,200 $2.84 Ordinary
 07:54:46 - 06-Feb-26
Buy* 3,000 $2.84 Ordinary
 07:54:46 - 06-Feb-26
Unknown* 100 $2.835 Ordinary
 07:54:09 - 06-Feb-26
Unknown* 400 $2.835 Ordinary
 07:54:09 - 06-Feb-26
Unknown* 200 $2.835 Ordinary
 07:54:09 - 06-Feb-26
Unknown* 600 $2.835 Ordinary
 07:54:09 - 06-Feb-26
Sell* 2 $2.83 Ordinary
 07:53:42 - 06-Feb-26
Unknown* 3 $2.83 Ordinary
 07:53:25 - 06-Feb-26
Unknown* 250 $2.83 Ordinary
 07:53:23 - 06-Feb-26
Unknown* 1 $2.83 Ordinary
 07:53:21 - 06-Feb-26
Unknown* 38 $2.83 Ordinary
 07:53:19 - 06-Feb-26
Unknown* 800 $2.83 Ordinary
 07:53:14 - 06-Feb-26
Unknown* 200 $2.83 Ordinary
 07:53:14 - 06-Feb-26
Buy* 19,039 $2.84 Ordinary
 07:52:08 - 06-Feb-26
Unknown* 200 $2.83 Ordinary
 07:51:44 - 06-Feb-26
Unknown* 9,000 $2.83 Ordinary
 07:51:44 - 06-Feb-26
Unknown* 100 $2.83 Ordinary
 07:51:44 - 06-Feb-26
Unknown* 300 $2.83 Ordinary
 07:51:41 - 06-Feb-26
Unknown* 100 $2.83 Ordinary
 07:51:41 - 06-Feb-26
Unknown* 200 $2.83 Ordinary
 07:51:41 - 06-Feb-26
Unknown* 200 $2.83 Ordinary
 07:51:41 - 06-Feb-26
Buy* 213 $2.83 Ordinary
 07:50:46 - 06-Feb-26
Buy* 794 $2.83 Ordinary
 07:50:35 - 06-Feb-26
Sell* 50 $2.82 Ordinary
 07:49:52 - 06-Feb-26
Buy* 326 $2.83 Ordinary
 07:48:51 - 06-Feb-26
Unknown* 100 $2.83 Ordinary
 07:48:32 - 06-Feb-26
Unknown* 855 $2.83 Ordinary
 07:48:32 - 06-Feb-26
Unknown* 1,770 $2.83 Ordinary
 07:48:32 - 06-Feb-26
Sell* 200 $2.83 Ordinary
 07:46:32 - 06-Feb-26
Unknown* 20 $2.83 Ordinary
 07:46:32 - 06-Feb-26
Unknown* 100 $2.83 Ordinary
 07:46:32 - 06-Feb-26
Unknown* 200 $2.83 Ordinary
 07:46:32 - 06-Feb-26
Unknown* 255 $2.83 Ordinary
 07:45:40 - 06-Feb-26
Sell* 2 $2.83 Ordinary
 07:45:40 - 06-Feb-26
Buy* 30 $2.84 Ordinary
 07:45:23 - 06-Feb-26
Buy* 100 $2.84 Ordinary
 07:45:07 - 06-Feb-26
Buy* 50 $2.84 Ordinary
 07:45:07 - 06-Feb-26
Sell* 9 $2.84 Ordinary
 07:45:00 - 06-Feb-26
Buy* 50 $2.85 Ordinary
 07:43:18 - 06-Feb-26
Buy* 300 $2.85 Ordinary
 07:43:16 - 06-Feb-26
Unknown* 200 $2.85 Ordinary
 07:43:16 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 07:42:49 - 06-Feb-26
Sell* 200 $2.86 Ordinary
 07:42:49 - 06-Feb-26
Sell* 400 $2.86 Ordinary
 07:42:49 - 06-Feb-26
Sell* 600 $2.86 Ordinary
 07:42:49 - 06-Feb-26
Unknown* 3,069 $2.85 Ordinary
 07:40:45 - 06-Feb-26
Buy* 10 $2.85 Ordinary
 07:39:35 - 06-Feb-26
Buy* 50 $2.85 Ordinary
 07:39:35 - 06-Feb-26
Buy* 250 $2.85 Ordinary
 07:39:35 - 06-Feb-26
Unknown* 1 $2.85 Ordinary
 07:39:35 - 06-Feb-26
Unknown* 1 $2.86 Ordinary
 07:39:02 - 06-Feb-26
Sell* 83 $2.86 Ordinary
 07:39:02 - 06-Feb-26
Sell* 17 $2.86 Ordinary
 07:39:02 - 06-Feb-26
Buy* 2,800 $2.87 Ordinary
 07:38:14 - 06-Feb-26
Buy* 7,200 $2.87 Ordinary
 07:38:14 - 06-Feb-26
Unknown* 10,000 $2.87 Ordinary
 07:37:17 - 06-Feb-26
Unknown* 49 $2.87 Ordinary
 07:36:30 - 06-Feb-26
Buy* 1,155 $2.87 Ordinary
 07:36:18 - 06-Feb-26
Sell* 482 $2.861 Ordinary
 07:36:12 - 06-Feb-26
Buy* 1,654 $2.869 Ordinary
 07:35:46 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 07:35:37 - 06-Feb-26
Sell* 300 $2.861 Ordinary
 07:35:05 - 06-Feb-26
Unknown* 1,300 $2.87 Ordinary
 07:34:24 - 06-Feb-26
Unknown* 700 $2.87 Ordinary
 07:34:24 - 06-Feb-26
Unknown* 66 $2.87 Ordinary
 07:34:15 - 06-Feb-26
Sell* 25,383 $2.86 Ordinary
 07:31:11 - 06-Feb-26
Unknown* 225 $2.87 Ordinary
 07:30:54 - 06-Feb-26
Buy* 1 $2.88 Ordinary
 07:30:38 - 06-Feb-26
Buy* 100 $2.88 Ordinary
 07:30:36 - 06-Feb-26
Buy* 400 $2.88 Ordinary
 07:30:36 - 06-Feb-26
Buy* 1,200 $2.88 Ordinary
 07:30:36 - 06-Feb-26
Buy* 300 $2.88 Ordinary
 07:30:36 - 06-Feb-26
Sell* 1 $2.89 Ordinary
 07:29:27 - 06-Feb-26
Unknown* 264 $2.89 Ordinary
 07:29:27 - 06-Feb-26
Unknown* 900 $2.89 Ordinary
 07:29:27 - 06-Feb-26
Unknown* 559 $2.89 Ordinary
 07:29:26 - 06-Feb-26
Unknown* 139 $2.89 Ordinary
 07:29:26 - 06-Feb-26
Unknown* 1 $2.89 Ordinary
 07:29:22 - 06-Feb-26
Unknown* 211 $2.885 Ordinary
 07:29:16 - 06-Feb-26
Sell* 300 $2.88 Ordinary
 07:29:07 - 06-Feb-26
Unknown* 700 $2.88 Ordinary
 07:29:07 - 06-Feb-26
Unknown* 400 $2.88 Ordinary
 07:29:07 - 06-Feb-26
Unknown* 100 $2.88 Ordinary
 07:29:07 - 06-Feb-26
Unknown* 4,000 $2.88 Ordinary
 07:29:07 - 06-Feb-26
Buy* 11 $2.88 Ordinary
 07:29:07 - 06-Feb-26
Buy* 100 $2.88 Ordinary
 07:29:07 - 06-Feb-26
Unknown* 1,002 $2.87 Ordinary
 07:28:46 - 06-Feb-26
Unknown* 300 $2.87 Ordinary
 07:28:44 - 06-Feb-26
Unknown* 200 $2.87 Ordinary
 07:28:44 - 06-Feb-26
Unknown* 200 $2.87 Ordinary
 07:28:39 - 06-Feb-26
Unknown* 300 $2.87 Ordinary
 07:28:39 - 06-Feb-26
Unknown* 2,100 $2.87 Ordinary
 07:28:28 - 06-Feb-26
Unknown* 900 $2.87 Ordinary
 07:28:28 - 06-Feb-26
Unknown* 2 $2.87 Ordinary
 07:28:28 - 06-Feb-26
Unknown* 300 $2.87 Ordinary
 07:28:25 - 06-Feb-26
Unknown* 200 $2.87 Ordinary
 07:28:25 - 06-Feb-26
Unknown* 9 $2.87 Ordinary
 07:28:21 - 06-Feb-26
Unknown* 300 $2.87 Ordinary
 07:28:17 - 06-Feb-26
Unknown* 200 $2.87 Ordinary
 07:28:17 - 06-Feb-26
Unknown* 280 $2.87 Ordinary
 07:28:17 - 06-Feb-26
Unknown* 109 $2.87 Ordinary
 07:28:14 - 06-Feb-26
Unknown* 500 $2.87 Ordinary
 07:28:14 - 06-Feb-26
Unknown* 15 $2.87 Ordinary
 07:28:13 - 06-Feb-26
Unknown* 60 $2.87 Ordinary
 07:28:09 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 07:28:01 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 07:28:01 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 07:27:55 - 06-Feb-26
Buy* 908 $2.87 Ordinary
 07:27:54 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 07:27:54 - 06-Feb-26
Sell* 1,000 $2.86 Ordinary
 07:27:22 - 06-Feb-26
Unknown* 600 $2.87 Ordinary
 07:26:05 - 06-Feb-26
Unknown* 500 $2.87 Ordinary
 07:26:05 - 06-Feb-26
Unknown* 500 $2.87 Ordinary
 07:26:05 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 07:25:11 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 07:25:11 - 06-Feb-26
Unknown* 500 $2.87 Ordinary
 07:25:11 - 06-Feb-26
Unknown* 400 $2.87 Ordinary
 07:25:11 - 06-Feb-26
Unknown* 88 $2.87 Ordinary
 07:24:26 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 07:24:24 - 06-Feb-26
Unknown* 12 $2.87 Ordinary
 07:24:21 - 06-Feb-26
Unknown* 3 $2.87 Ordinary
 07:24:20 - 06-Feb-26
Sell* 70 $2.87 Ordinary
 07:24:19 - 06-Feb-26
Buy* 770 $2.879 Ordinary
 07:23:56 - 06-Feb-26
Unknown* 2 $2.87 Ordinary
 07:23:36 - 06-Feb-26
Unknown* 1,171 $2.87 Ordinary
 07:23:36 - 06-Feb-26
Unknown* 1,400 $2.86 Ordinary
 07:22:44 - 06-Feb-26
Unknown* 445 $2.86 Ordinary
 07:22:44 - 06-Feb-26
Buy* 1 $2.86 Ordinary
 07:22:06 - 06-Feb-26
Unknown* 1,821 $2.85 Ordinary
 07:22:05 - 06-Feb-26
Buy* 100 $2.85 Ordinary
 07:21:56 - 06-Feb-26
Buy* 100 $2.85 Ordinary
 07:21:56 - 06-Feb-26
Buy* 200 $2.85 Ordinary
 07:21:56 - 06-Feb-26
Buy* 500 $2.85 Ordinary
 07:21:56 - 06-Feb-26
Buy* 400 $2.85 Ordinary
 07:21:56 - 06-Feb-26
Buy* 500 $2.85 Ordinary
 07:21:56 - 06-Feb-26
Buy* 111 $2.85 Ordinary
 07:21:56 - 06-Feb-26
Buy* 20 $2.84 Ordinary
 07:21:32 - 06-Feb-26
Buy* 13,092 $2.84 Ordinary
 07:20:39 - 06-Feb-26
Unknown* 10 $2.83 Ordinary
 07:19:54 - 06-Feb-26
Unknown* 1 $2.83 Ordinary
 07:19:43 - 06-Feb-26
Unknown* 1 $2.83 Ordinary
 07:19:43 - 06-Feb-26
Unknown* 99 $2.84 Ordinary
 07:19:17 - 06-Feb-26
Sell* 1 $2.84 Ordinary
 07:19:16 - 06-Feb-26
Sell* 100 $2.84 Ordinary
 07:19:15 - 06-Feb-26
Sell* 700 $2.84 Ordinary
 07:19:15 - 06-Feb-26
Sell* 1,600 $2.84 Ordinary
 07:19:15 - 06-Feb-26
Sell* 4,800 $2.84 Ordinary
 07:19:15 - 06-Feb-26
Sell* 400 $2.84 Ordinary
 07:19:15 - 06-Feb-26
Sell* 15,900 $2.84 Ordinary
 07:19:15 - 06-Feb-26
Sell* 1,709 $2.84 Ordinary
 07:19:15 - 06-Feb-26
Buy* 110 $2.839 Ordinary
 07:19:08 - 06-Feb-26
Unknown* 1,707 $2.83 Ordinary
 07:17:33 - 06-Feb-26
Unknown* 93 $2.83 Ordinary
 07:17:33 - 06-Feb-26
Unknown* 7 $2.83 Ordinary
 07:17:19 - 06-Feb-26
Unknown* 100 $2.83 Ordinary
 07:17:19 - 06-Feb-26
Unknown* 100 $2.83 Ordinary
 07:17:19 - 06-Feb-26
Buy* 3,500 $2.83 Ordinary
 07:16:45 - 06-Feb-26
Buy* 20 $2.84 Ordinary
 07:16:25 - 06-Feb-26
Sell* 500 $2.83 Ordinary
 07:15:00 - 06-Feb-26
Sell* 10 $2.83 Ordinary
 07:14:59 - 06-Feb-26
Sell* 50 $2.83 Ordinary
 07:14:31 - 06-Feb-26
Sell* 450 $2.83 Ordinary
 07:14:30 - 06-Feb-26
Sell* 200 $2.83 Ordinary
 07:14:30 - 06-Feb-26
Sell* 100 $2.83 Ordinary
 07:14:28 - 06-Feb-26
Sell* 200 $2.83 Ordinary
 07:14:28 - 06-Feb-26
Sell* 700 $2.83 Ordinary
 07:14:28 - 06-Feb-26
Sell* 300 $2.82 Ordinary
 07:14:08 - 06-Feb-26
Buy* 10 $2.82 Ordinary
 07:12:42 - 06-Feb-26
Unknown* 600 $2.82 Ordinary
 07:12:34 - 06-Feb-26
Unknown* 500 $2.83 Ordinary
 07:12:17 - 06-Feb-26
Unknown* 100 $2.83 Ordinary
 07:12:17 - 06-Feb-26
Unknown* 300 $2.83 Ordinary
 07:12:17 - 06-Feb-26
Unknown* 100 $2.83 Ordinary
 07:12:17 - 06-Feb-26
Unknown* 500 $2.83 Ordinary
 07:12:17 - 06-Feb-26
Unknown* 100 $2.83 Ordinary
 07:12:08 - 06-Feb-26
Unknown* 2 $2.83 Ordinary
 07:12:04 - 06-Feb-26
Unknown* 5,612 $2.83 Ordinary
 07:11:49 - 06-Feb-26
Unknown* 100 $2.83 Ordinary
 07:11:49 - 06-Feb-26
Unknown* 100 $2.83 Ordinary
 07:11:49 - 06-Feb-26
Unknown* 500 $2.83 Ordinary
 07:11:49 - 06-Feb-26
Unknown* 1 $2.83 Ordinary
 07:11:34 - 06-Feb-26
Unknown* 150 $2.83 Ordinary
 07:11:12 - 06-Feb-26
Unknown* 100 $2.83 Ordinary
 07:11:12 - 06-Feb-26
Unknown* 1,000 $2.83 Ordinary
 07:11:12 - 06-Feb-26
Sell* 30 $2.82 Ordinary
 07:10:12 - 06-Feb-26
Unknown* 2,000 $2.815 Ordinary
 07:09:08 - 06-Feb-26
Sell* 150 $2.811 Ordinary
 07:08:12 - 06-Feb-26
Unknown* 1,500 $2.81 Ordinary
 07:07:28 - 06-Feb-26
Unknown* 50 $2.81 Ordinary
 07:07:27 - 06-Feb-26
Unknown* 490 $2.81 Ordinary
 07:04:21 - 06-Feb-26
Unknown* 10 $2.81 Ordinary
 07:04:18 - 06-Feb-26
Buy* 300 $2.81 Ordinary
 07:04:02 - 06-Feb-26
Buy* 500 $2.81 Ordinary
 07:04:02 - 06-Feb-26
Buy* 400 $2.81 Ordinary
 07:04:02 - 06-Feb-26
Buy* 500 $2.81 Ordinary
 07:04:02 - 06-Feb-26
Sell* 37 $2.81 Ordinary
 07:04:01 - 06-Feb-26
Sell* 2,800 $2.81 Ordinary
 07:03:58 - 06-Feb-26
Sell* 400 $2.81 Ordinary
 07:03:57 - 06-Feb-26
Sell* 100 $2.81 Ordinary
 07:03:57 - 06-Feb-26
Sell* 1,100 $2.81 Ordinary
 07:03:57 - 06-Feb-26
Sell* 400 $2.81 Ordinary
 07:03:57 - 06-Feb-26
Unknown* 100 $2.81 Ordinary
 07:03:55 - 06-Feb-26
Unknown* 100 $2.81 Ordinary
 07:03:55 - 06-Feb-26
Unknown* 500 $2.81 Ordinary
 07:03:55 - 06-Feb-26
Unknown* 100 $2.81 Ordinary
 07:03:46 - 06-Feb-26
Unknown* 100 $2.81 Ordinary
 07:03:46 - 06-Feb-26
Buy* 200 $2.81 Ordinary
 07:03:45 - 06-Feb-26
Buy* 100 $2.81 Ordinary
 07:03:45 - 06-Feb-26
Sell* 200 $2.81 Ordinary
 07:02:52 - 06-Feb-26
Sell* 100 $2.81 Ordinary
 07:02:52 - 06-Feb-26
Sell* 400 $2.81 Ordinary
 07:02:52 - 06-Feb-26
Unknown* 200 $2.81 Ordinary
 07:02:48 - 06-Feb-26
Unknown* 100 $2.81 Ordinary
 07:02:48 - 06-Feb-26
Unknown* 20 $2.81 Ordinary
 07:02:44 - 06-Feb-26
Unknown* 15,700 $2.81 Ordinary
 07:02:43 - 06-Feb-26
Unknown* 100 $2.81 Ordinary
 07:02:43 - 06-Feb-26
Unknown* 100 $2.81 Ordinary
 07:02:42 - 06-Feb-26
Sell* 40 $2.811 Ordinary
 07:02:12 - 06-Feb-26
Buy* 29,300 $2.82 Ordinary
 07:01:22 - 06-Feb-26
Buy* 100 $2.82 Ordinary
 07:01:22 - 06-Feb-26
Buy* 600 $2.82 Ordinary
 07:01:22 - 06-Feb-26
Unknown* 100 $2.81 Ordinary
 07:01:03 - 06-Feb-26
Unknown* 24 $2.81 Ordinary
 07:01:01 - 06-Feb-26
Unknown* 1 $2.81 Ordinary
 07:01:01 - 06-Feb-26
Unknown* 1,000 $2.81 Ordinary
 07:01:00 - 06-Feb-26
Unknown* 1,000 $2.81 Ordinary
 07:01:00 - 06-Feb-26
Unknown* 92 $2.81 Ordinary
 07:01:00 - 06-Feb-26
Buy* 9 $2.819 Ordinary
 07:00:58 - 06-Feb-26
Buy* 1 $2.82 Ordinary
 07:00:47 - 06-Feb-26
Unknown* 300 $2.84 Ordinary
 07:00:36 - 06-Feb-26
Unknown* 100 $2.84 Ordinary
 07:00:36 - 06-Feb-26
Unknown* 500 $2.84 Ordinary
 07:00:36 - 06-Feb-26
Unknown* 100 $2.84 Ordinary
 07:00:36 - 06-Feb-26
Buy* 200 $2.84 Ordinary
 07:00:22 - 06-Feb-26
Unknown* 300 $2.83 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 1,000 $2.83 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 300 $2.83 Ordinary
 07:00:08 - 06-Feb-26
Sell* 100 $2.83 Ordinary
 07:00:04 - 06-Feb-26
Sell* 500 $2.83 Ordinary
 07:00:04 - 06-Feb-26
Sell* 300 $2.83 Ordinary
 07:00:04 - 06-Feb-26
Buy* 100 $2.84 Ordinary
 07:00:01 - 06-Feb-26
Buy* 477 $2.84 Ordinary
 07:00:01 - 06-Feb-26
Buy* 23 $2.84 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $2.84 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $2.85 Ordinary
 07:00:00 - 06-Feb-26
Buy* 200 $2.85 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $2.85 Ordinary
 07:00:00 - 06-Feb-26
Buy* 878 $2.85 Ordinary
 07:00:00 - 06-Feb-26
Buy* 894 $2.84 Ordinary
 07:00:00 - 06-Feb-26
Buy* 6 $2.84 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $2.84 Ordinary
 07:00:00 - 06-Feb-26
Sell* 285 $2.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $2.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $2.825 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,000 $2.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 500 $2.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 500 $2.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $2.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $2.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $2.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 500 $2.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $2.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 180 $2.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $2.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 7 $2.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $2.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $2.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 795 $2.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $2.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $2.83 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 150 $2.835 Ordinary
 07:00:01 - 06-Feb-26
Buy* 80 $2.84 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $2.82 Ordinary
 06:59:25 - 06-Feb-26
Buy* 1,000 $2.82 Ordinary
 06:59:23 - 06-Feb-26
Buy* 300 $2.82 Ordinary
 06:59:23 - 06-Feb-26
Unknown* 597 $2.82 Ordinary
 06:59:23 - 06-Feb-26
Unknown* 600 $2.82 Ordinary
 06:59:23 - 06-Feb-26
Unknown* 380 $2.82 Ordinary
 06:59:23 - 06-Feb-26
Unknown* 100 $2.825 Ordinary
 06:59:14 - 06-Feb-26
Unknown* 100 $2.83 Ordinary
 06:58:07 - 06-Feb-26
Buy* 14 $2.84 Ordinary
 06:57:23 - 06-Feb-26
Sell* 20 $2.84 Ordinary
 06:56:16 - 06-Feb-26
Sell* 10,000 $2.84 Ordinary
 06:56:16 - 06-Feb-26
Sell* 246 $2.84 Ordinary
 06:56:16 - 06-Feb-26
Sell* 10,000 $2.84 Ordinary
 06:56:16 - 06-Feb-26
Buy* 50 $2.845 Ordinary
 06:54:39 - 06-Feb-26
Sell* 700 $2.84 Ordinary
 06:54:22 - 06-Feb-26
Unknown* 300 $2.84 Ordinary
 06:52:57 - 06-Feb-26
Unknown* 80 $2.84 Ordinary
 06:51:09 - 06-Feb-26
Unknown* 100 $2.84 Ordinary
 06:51:09 - 06-Feb-26
Unknown* 500 $2.84 Ordinary
 06:51:09 - 06-Feb-26
Unknown* 300 $2.84 Ordinary
 06:51:09 - 06-Feb-26
Buy* 6,900 $2.84 Ordinary
 06:50:58 - 06-Feb-26
Buy* 100 $2.84 Ordinary
 06:50:58 - 06-Feb-26
Buy* 100 $2.84 Ordinary
 06:50:58 - 06-Feb-26
Buy* 2,300 $2.84 Ordinary
 06:50:58 - 06-Feb-26
Buy* 4,598 $2.84 Ordinary
 06:50:58 - 06-Feb-26
Buy* 100 $2.84 Ordinary
 06:50:58 - 06-Feb-26
Buy* 200 $2.84 Ordinary
 06:50:58 - 06-Feb-26
Buy* 300 $2.84 Ordinary
 06:50:50 - 06-Feb-26
Buy* 2 $2.84 Ordinary
 06:50:42 - 06-Feb-26
Unknown* 100 $2.84 Ordinary
 06:50:05 - 06-Feb-26
Buy* 1,991 $2.84 Ordinary
 06:47:12 - 06-Feb-26
Buy* 2,600 $2.84 Ordinary
 06:47:12 - 06-Feb-26
Buy* 250 $2.84 Ordinary
 06:47:12 - 06-Feb-26
Unknown* 1 $2.84 Ordinary
 06:46:39 - 06-Feb-26
Unknown* 20 $2.835 Ordinary
 06:46:33 - 06-Feb-26
Sell* 115 $2.83 Ordinary
 06:45:55 - 06-Feb-26
Buy* 19,999 $2.84 Ordinary
 06:45:51 - 06-Feb-26
Sell* 99 $2.83 Ordinary
 06:45:39 - 06-Feb-26
Sell* 101 $2.83 Ordinary
 06:44:22 - 06-Feb-26
Sell* 5 $2.83 Ordinary
 06:44:22 - 06-Feb-26
Unknown* 700 $2.825 Ordinary
 06:44:13 - 06-Feb-26
Unknown* 1,500 $2.825 Ordinary
 06:44:13 - 06-Feb-26
Sell* 20 $2.82 Ordinary
 06:44:06 - 06-Feb-26
Sell* 65 $2.82 Ordinary
 06:44:04 - 06-Feb-26
Buy* 100 $2.82 Ordinary
 06:41:36 - 06-Feb-26
Buy* 100 $2.82 Ordinary
 06:41:36 - 06-Feb-26
Buy* 1 $2.82 Ordinary
 06:41:36 - 06-Feb-26
Unknown* 171 $2.82 Ordinary
 06:41:35 - 06-Feb-26
Unknown* 200 $2.82 Ordinary
 06:41:35 - 06-Feb-26
Unknown* 499 $2.82 Ordinary
 06:41:35 - 06-Feb-26
Unknown* 1 $2.82 Ordinary
 06:41:35 - 06-Feb-26
Sell* 1,000 $2.82 Ordinary
 06:40:54 - 06-Feb-26
Unknown* 15 $2.835 Ordinary
 06:40:00 - 06-Feb-26
Unknown* 20 $2.83 Ordinary
 06:39:51 - 06-Feb-26
Unknown* 15 $2.83 Ordinary
 06:39:38 - 06-Feb-26
Unknown* 20 $2.83 Ordinary
 06:39:34 - 06-Feb-26
Sell* 200 $2.83 Ordinary
 06:38:56 - 06-Feb-26
Sell* 300 $2.83 Ordinary
 06:38:56 - 06-Feb-26
Buy* 160 $2.84 Ordinary
 06:37:06 - 06-Feb-26
Buy* 200 $2.84 Ordinary
 06:37:06 - 06-Feb-26
Buy* 5 $2.85 Ordinary
 06:36:40 - 06-Feb-26
Sell* 7 $2.84 Ordinary
 06:35:10 - 06-Feb-26
Buy* 1,730 $2.84 Ordinary
 06:34:08 - 06-Feb-26
Buy* 4 $2.84 Ordinary
 06:31:30 - 06-Feb-26
Unknown* 700 $2.84 Ordinary
 06:31:28 - 06-Feb-26
Unknown* 81 $2.835 Ordinary
 06:31:27 - 06-Feb-26
Unknown* 5 $2.835 Ordinary
 06:31:23 - 06-Feb-26
Unknown* 4 $2.835 Ordinary
 06:31:13 - 06-Feb-26
Unknown* 10 $2.835 Ordinary
 06:31:12 - 06-Feb-26
Unknown* 5 $2.835 Ordinary
 06:30:58 - 06-Feb-26
Unknown* 5 $2.835 Ordinary
 06:30:55 - 06-Feb-26
Unknown* 600 $2.835 Ordinary
 06:30:52 - 06-Feb-26
Unknown* 700 $2.835 Ordinary
 06:30:52 - 06-Feb-26
Sell* 18 $2.83 Ordinary
 06:30:34 - 06-Feb-26
Sell* 100 $2.83 Ordinary
 06:30:34 - 06-Feb-26
Unknown* 100 $2.825 Ordinary
 06:29:12 - 06-Feb-26
Sell* 104 $2.82 Ordinary
 06:27:40 - 06-Feb-26
Sell* 10 $2.82 Ordinary
 06:27:39 - 06-Feb-26
Sell* 10 $2.81 Ordinary
 06:27:01 - 06-Feb-26
Unknown* 200 $2.81 Ordinary
 06:26:52 - 06-Feb-26
Unknown* 100 $2.81 Ordinary
 06:26:52 - 06-Feb-26
Unknown* 100 $2.81 Ordinary
 06:26:52 - 06-Feb-26
Unknown* 200 $2.81 Ordinary
 06:26:52 - 06-Feb-26
Unknown* 300 $2.81 Ordinary
 06:26:52 - 06-Feb-26
Unknown* 2,800 $2.81 Ordinary
 06:26:52 - 06-Feb-26
Unknown* 4,000 $2.81 Ordinary
 06:26:52 - 06-Feb-26
Unknown* 7,165 $2.81 Ordinary
 06:26:52 - 06-Feb-26
Unknown* 35 $2.81 Ordinary
 06:26:52 - 06-Feb-26
Unknown* 44 $2.81 Ordinary
 06:26:51 - 06-Feb-26
Unknown* 4,415 $2.81 Ordinary
 06:26:48 - 06-Feb-26
Unknown* 6 $2.81 Ordinary
 06:26:48 - 06-Feb-26
Unknown* 4,500 $2.81 Ordinary
 06:26:48 - 06-Feb-26
Buy* 4,000 $2.805 Ordinary
 06:26:33 - 06-Feb-26
Buy* 4,000 $2.805 Ordinary
 06:26:33 - 06-Feb-26
Sell* 98 $2.80 Ordinary
 06:26:27 - 06-Feb-26
Sell* 1 $2.80 Ordinary
 06:26:27 - 06-Feb-26
Sell* 1 $2.80 Ordinary
 06:26:27 - 06-Feb-26
Unknown* 1 $2.81 Ordinary
 06:26:14 - 06-Feb-26
Unknown* 1 $2.815 Ordinary
 06:26:06 - 06-Feb-26
Unknown* 1 $2.815 Ordinary
 06:26:05 - 06-Feb-26
Unknown* 1 $2.815 Ordinary
 06:26:04 - 06-Feb-26
Unknown* 1 $2.815 Ordinary
 06:26:01 - 06-Feb-26
Buy* 1 $2.82 Ordinary
 06:25:55 - 06-Feb-26
Unknown* 90 $2.815 Ordinary
 06:25:53 - 06-Feb-26
Buy* 1 $2.82 Ordinary
 06:25:48 - 06-Feb-26
Buy* 1 $2.82 Ordinary
 06:25:48 - 06-Feb-26
Buy* 1 $2.82 Ordinary
 06:25:46 - 06-Feb-26
Buy* 10 $2.82 Ordinary
 06:25:39 - 06-Feb-26
Unknown* 90 $2.825 Ordinary
 06:25:37 - 06-Feb-26
Buy* 1 $2.82 Ordinary
 06:25:29 - 06-Feb-26
Unknown* 300 $2.825 Ordinary
 06:25:19 - 06-Feb-26
Unknown* 400 $2.825 Ordinary
 06:25:19 - 06-Feb-26
Unknown* 1,600 $2.815 Ordinary
 06:24:35 - 06-Feb-26
Unknown* 1,200 $2.815 Ordinary
 06:24:35 - 06-Feb-26
Buy* 200 $2.81 Ordinary
 06:24:30 - 06-Feb-26
Buy* 100 $2.81 Ordinary
 06:24:30 - 06-Feb-26
Buy* 200 $2.81 Ordinary
 06:24:30 - 06-Feb-26
Buy* 300 $2.81 Ordinary
 06:24:30 - 06-Feb-26
Unknown* 1,600 $2.81 Ordinary
 06:24:23 - 06-Feb-26
Unknown* 700 $2.81 Ordinary
 06:24:23 - 06-Feb-26
Unknown* 18 $2.81 Ordinary
 06:24:19 - 06-Feb-26
Unknown* 59 $2.81 Ordinary
 06:24:18 - 06-Feb-26
Buy* 100 $2.81 Ordinary
 06:24:07 - 06-Feb-26
Buy* 100 $2.81 Ordinary
 06:24:07 - 06-Feb-26
Buy* 100 $2.81 Ordinary
 06:24:07 - 06-Feb-26
Buy* 500 $2.81 Ordinary
 06:24:07 - 06-Feb-26
Buy* 100 $2.81 Ordinary
 06:24:01 - 06-Feb-26
Sell* 50 $2.81 Ordinary
 06:23:14 - 06-Feb-26
Sell* 50 $2.81 Ordinary
 06:23:14 - 06-Feb-26
Sell* 518 $2.81 Ordinary
 06:23:14 - 06-Feb-26
Sell* 6,700 $2.81 Ordinary
 06:22:17 - 06-Feb-26
Sell* 3,797 $2.81 Ordinary
 06:22:17 - 06-Feb-26
Sell* 100 $2.81 Ordinary
 06:22:17 - 06-Feb-26
Sell* 1,451 $2.81 Ordinary
 06:22:17 - 06-Feb-26
Sell* 50 $2.81 Ordinary
 06:22:17 - 06-Feb-26
Sell* 2 $2.81 Ordinary
 06:22:17 - 06-Feb-26
Sell* 100 $2.81 Ordinary
 06:22:17 - 06-Feb-26
Sell* 600 $2.81 Ordinary
 06:22:17 - 06-Feb-26
Sell* 600 $2.81 Ordinary
 06:22:17 - 06-Feb-26
Unknown* 1,200 $2.815 Ordinary
 06:22:04 - 06-Feb-26
Unknown* 2,600 $2.815 Ordinary
 06:22:04 - 06-Feb-26
Unknown* 100 $2.82 Ordinary
 06:21:55 - 06-Feb-26
Sell* 1 $2.82 Ordinary
 06:21:55 - 06-Feb-26
Sell* 10 $2.82 Ordinary
 06:21:51 - 06-Feb-26
Unknown* 18 $2.83 Ordinary
 06:21:34 - 06-Feb-26
Unknown* 207 $2.83 Ordinary
 06:21:33 - 06-Feb-26
Unknown* 93 $2.83 Ordinary
 06:21:33 - 06-Feb-26
Unknown* 307 $2.83 Ordinary
 06:21:33 - 06-Feb-26
Unknown* 600 $2.83 Ordinary
 06:21:33 - 06-Feb-26
Unknown* 1,300 $2.83 Ordinary
 06:21:33 - 06-Feb-26
Buy* 2 $2.83 Ordinary
 06:21:11 - 06-Feb-26
Buy* 2,500 $2.83 Ordinary
 06:21:06 - 06-Feb-26
Buy* 1,927 $2.83 Ordinary
 06:21:06 - 06-Feb-26
Buy* 100 $2.83 Ordinary
 06:21:06 - 06-Feb-26
Buy* 473 $2.83 Ordinary
 06:21:06 - 06-Feb-26
Buy* 27 $2.83 Ordinary
 06:21:03 - 06-Feb-26
Unknown* 120 $2.825 Ordinary
 06:20:54 - 06-Feb-26
Unknown* 300 $2.825 Ordinary
 06:20:54 - 06-Feb-26
Unknown* 100 $2.83 Ordinary
 06:20:50 - 06-Feb-26
Sell* 7 $2.83 Ordinary
 06:20:28 - 06-Feb-26
Buy* 35 $2.83 Ordinary
 06:19:03 - 06-Feb-26
Buy* 133 $2.83 Ordinary
 06:19:01 - 06-Feb-26
Buy* 300 $2.83 Ordinary
 06:19:01 - 06-Feb-26
Buy* 900 $2.83 Ordinary
 06:19:01 - 06-Feb-26
Buy* 136 $2.83 Ordinary
 06:18:55 - 06-Feb-26
Unknown* 1,000 $2.83 Ordinary
 06:18:51 - 06-Feb-26
Unknown* 2,300 $2.83 Ordinary
 06:18:51 - 06-Feb-26
Unknown* 1,500 $2.83 Ordinary
 06:18:51 - 06-Feb-26
Unknown* 2,700 $2.83 Ordinary
 06:18:51 - 06-Feb-26
Unknown* 2,500 $2.83 Ordinary
 06:18:51 - 06-Feb-26
Unknown* 1 $2.83 Ordinary
 06:18:47 - 06-Feb-26
Unknown* 1 $2.83 Ordinary
 06:18:47 - 06-Feb-26
Unknown* 1 $2.83 Ordinary
 06:18:47 - 06-Feb-26
Unknown* 356 $2.83 Ordinary
 06:18:45 - 06-Feb-26
Unknown* 144 $2.83 Ordinary
 06:18:45 - 06-Feb-26
Unknown* 800 $2.83 Ordinary
 06:18:45 - 06-Feb-26
Unknown* 40 $2.83 Ordinary
 06:18:45 - 06-Feb-26
Unknown* 3,815 $2.83 Ordinary
 06:18:45 - 06-Feb-26
Unknown* 100 $2.83 Ordinary
 06:18:45 - 06-Feb-26
Unknown* 5,100 $2.83 Ordinary
 06:18:45 - 06-Feb-26
Unknown* 1 $2.83 Ordinary
 06:18:45 - 06-Feb-26
Unknown* 2 $2.83 Ordinary
 06:18:45 - 06-Feb-26
Unknown* 1 $2.83 Ordinary
 06:18:45 - 06-Feb-26
Buy* 500 $2.845 Ordinary
 06:18:30 - 06-Feb-26
Buy* 700 $2.845 Ordinary
 06:18:30 - 06-Feb-26
Buy* 20 $2.845 Ordinary
 06:18:15 - 06-Feb-26
Unknown* 1,000 $2.84 Ordinary
 06:17:37 - 06-Feb-26
Unknown* 100 $2.84 Ordinary
 06:17:37 - 06-Feb-26
Buy* 100 $2.845 Ordinary
 06:17:35 - 06-Feb-26
Unknown* 99 $2.85 Ordinary
 06:17:07 - 06-Feb-26
Unknown* 1 $2.85 Ordinary
 06:17:05 - 06-Feb-26
Unknown* 200 $2.85 Ordinary
 06:17:00 - 06-Feb-26
Buy* 15 $2.845 Ordinary
 06:15:34 - 06-Feb-26
Sell* 175 $2.84 Ordinary
 06:15:15 - 06-Feb-26
Sell* 100 $2.84 Ordinary
 06:15:10 - 06-Feb-26
Sell* 400 $2.84 Ordinary
 06:15:10 - 06-Feb-26
Sell* 241 $2.84 Ordinary
 06:15:03 - 06-Feb-26
Sell* 100 $2.84 Ordinary
 06:14:46 - 06-Feb-26
Buy* 700 $2.845 Ordinary
 06:14:37 - 06-Feb-26
Buy* 600 $2.845 Ordinary
 06:14:37 - 06-Feb-26
Unknown* 7,151 $2.85 Ordinary
 06:14:07 - 06-Feb-26
Unknown* 1 $2.85 Ordinary
 06:14:07 - 06-Feb-26
Sell* 7,151 $2.85 Ordinary
 06:14:07 - 06-Feb-26
Unknown* 50 $2.855 Ordinary
 06:13:04 - 06-Feb-26
Unknown* 50 $2.855 Ordinary
 06:12:53 - 06-Feb-26
Unknown* 50 $2.86 Ordinary
 06:11:54 - 06-Feb-26
Unknown* 50 $2.86 Ordinary
 06:11:39 - 06-Feb-26
Unknown* 100 $2.86 Ordinary
 06:11:39 - 06-Feb-26
Unknown* 100 $2.86 Ordinary
 06:11:29 - 06-Feb-26
Unknown* 200 $2.865 Ordinary
 06:11:22 - 06-Feb-26
Unknown* 300 $2.865 Ordinary
 06:11:22 - 06-Feb-26
Buy* 150 $2.87 Ordinary
 06:10:48 - 06-Feb-26
Unknown* 10 $2.875 Ordinary
 06:09:33 - 06-Feb-26
Sell* 800 $2.87 Ordinary
 06:08:34 - 06-Feb-26
Buy* 65 $2.88 Ordinary
 06:08:05 - 06-Feb-26
Buy* 100 $2.88 Ordinary
 06:07:48 - 06-Feb-26
Buy* 200 $2.88 Ordinary
 06:07:48 - 06-Feb-26
Unknown* 97 $2.89 Ordinary
 06:07:44 - 06-Feb-26
Sell* 2 $2.89 Ordinary
 06:07:08 - 06-Feb-26
Sell* 1 $2.89 Ordinary
 06:07:08 - 06-Feb-26
Buy* 2,222 $2.89 Ordinary
 06:06:33 - 06-Feb-26
Buy* 86 $2.89 Ordinary
 06:06:28 - 06-Feb-26
Buy* 100 $2.89 Ordinary
 06:06:19 - 06-Feb-26
Buy* 200 $2.89 Ordinary
 06:06:17 - 06-Feb-26
Buy* 502 $2.90 Ordinary
 06:05:50 - 06-Feb-26
Sell* 100 $2.90 Ordinary
 06:05:46 - 06-Feb-26
Buy* 2,038 $2.90 Ordinary
 06:05:36 - 06-Feb-26
Sell* 120 $2.87 Ordinary
 06:04:52 - 06-Feb-26
Sell* 23 $2.87 Ordinary
 06:04:52 - 06-Feb-26
Unknown* 1,100 $2.87 Ordinary
 06:04:50 - 06-Feb-26
Unknown* 300 $2.87 Ordinary
 06:04:50 - 06-Feb-26
Unknown* 136 $2.87 Ordinary
 06:04:50 - 06-Feb-26
Unknown* 3,900 $2.87 Ordinary
 06:04:50 - 06-Feb-26
Unknown* 300 $2.87 Ordinary
 06:04:50 - 06-Feb-26
Unknown* 300 $2.87 Ordinary
 06:04:50 - 06-Feb-26
Buy* 1,915 $2.86 Ordinary
 06:04:02 - 06-Feb-26
Buy* 100 $2.86 Ordinary
 06:04:02 - 06-Feb-26
Buy* 85 $2.86 Ordinary
 06:04:02 - 06-Feb-26
Unknown* 15 $2.86 Ordinary
 06:03:58 - 06-Feb-26
Unknown* 2 $2.86 Ordinary
 06:03:57 - 06-Feb-26
Unknown* 100 $2.86 Ordinary
 06:03:47 - 06-Feb-26
Unknown* 169 $2.865 Ordinary
 06:03:36 - 06-Feb-26
Unknown* 100 $2.865 Ordinary
 06:03:36 - 06-Feb-26
Unknown* 1,900 $2.865 Ordinary
 06:03:21 - 06-Feb-26
Unknown* 2,100 $2.865 Ordinary
 06:03:21 - 06-Feb-26
Sell* 6 $2.86 Ordinary
 06:03:08 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 06:03:05 - 06-Feb-26
Sell* 2,713 $2.85 Ordinary
 06:02:51 - 06-Feb-26
Buy* 10,000 $2.85 Ordinary
 06:02:48 - 06-Feb-26
Buy* 10,000 $2.85 Ordinary
 06:02:48 - 06-Feb-26
Buy* 10,000 $2.85 Ordinary
 06:02:48 - 06-Feb-26
Buy* 1,134 $2.845 Ordinary
 06:02:23 - 06-Feb-26
Buy* 1,100 $2.845 Ordinary
 06:02:16 - 06-Feb-26
Buy* 2,800 $2.845 Ordinary
 06:02:16 - 06-Feb-26
Sell* 38 $2.84 Ordinary
 06:01:56 - 06-Feb-26
Unknown* 350 $2.85 Ordinary
 06:01:47 - 06-Feb-26
Unknown* 1,077 $2.85 Ordinary
 06:01:47 - 06-Feb-26
Unknown* 423 $2.85 Ordinary
 06:01:47 - 06-Feb-26
Unknown* 17 $2.85 Ordinary
 06:01:47 - 06-Feb-26
Unknown* 300 $2.85 Ordinary
 06:01:47 - 06-Feb-26
Unknown* 500 $2.85 Ordinary
 06:01:47 - 06-Feb-26
Unknown* 57 $2.85 Ordinary
 06:01:47 - 06-Feb-26
Unknown* 1 $2.85 Ordinary
 06:01:47 - 06-Feb-26
Unknown* 500 $2.85 Ordinary
 06:01:47 - 06-Feb-26
Unknown* 200 $2.85 Ordinary
 06:01:47 - 06-Feb-26
Unknown* 300 $2.85 Ordinary
 06:01:47 - 06-Feb-26
Unknown* 200 $2.85 Ordinary
 06:01:47 - 06-Feb-26
Unknown* 200 $2.85 Ordinary
 06:01:47 - 06-Feb-26
Unknown* 2 $2.85 Ordinary
 06:01:47 - 06-Feb-26
Unknown* 204 $2.855 Ordinary
 06:00:01 - 06-Feb-26
Unknown* 457 $2.86 Ordinary
 06:00:01 - 06-Feb-26
Unknown* 800 $2.86 Ordinary
 06:00:01 - 06-Feb-26
Unknown* 100 $2.86 Ordinary
 06:00:01 - 06-Feb-26
Unknown* 200 $2.86 Ordinary
 06:00:01 - 06-Feb-26
Unknown* 100 $2.86 Ordinary
 05:59:09 - 06-Feb-26
Unknown* 326 $2.86 Ordinary
 05:59:09 - 06-Feb-26
Unknown* 480 $2.86 Ordinary
 05:59:07 - 06-Feb-26
Unknown* 261 $2.86 Ordinary
 05:59:07 - 06-Feb-26
Unknown* 300 $2.86 Ordinary
 05:59:07 - 06-Feb-26
Unknown* 300 $2.865 Ordinary
 05:58:44 - 06-Feb-26
Unknown* 1,000 $2.865 Ordinary
 05:58:44 - 06-Feb-26
Unknown* 100 $2.86 Ordinary
 05:57:30 - 06-Feb-26
Unknown* 1 $2.865 Ordinary
 05:54:15 - 06-Feb-26
Unknown* 72 $2.865 Ordinary
 05:54:12 - 06-Feb-26
Unknown* 200 $2.865 Ordinary
 05:52:33 - 06-Feb-26
Unknown* 200 $2.865 Ordinary
 05:52:33 - 06-Feb-26
Unknown* 1 $2.865 Ordinary
 05:52:23 - 06-Feb-26
Sell* 104 $2.86 Ordinary
 05:52:05 - 06-Feb-26
Unknown* 35 $2.865 Ordinary
 05:51:10 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 05:51:00 - 06-Feb-26
Unknown* 91 $2.88 Ordinary
 05:49:20 - 06-Feb-26
Unknown* 6 $2.88 Ordinary
 05:48:22 - 06-Feb-26
Unknown* 9 $2.88 Ordinary
 05:48:17 - 06-Feb-26
Unknown* 100 $2.88 Ordinary
 05:46:46 - 06-Feb-26
Sell* 205 $2.88 Ordinary
 05:45:43 - 06-Feb-26
Unknown* 2,300 $2.88 Ordinary
 05:45:03 - 06-Feb-26
Unknown* 10,000 $2.88 Ordinary
 05:45:03 - 06-Feb-26
Unknown* 10 $2.875 Ordinary
 05:44:54 - 06-Feb-26
Sell* 1 $2.88 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 900 $2.88 Ordinary
 05:42:12 - 06-Feb-26
Unknown* 100 $2.88 Ordinary
 05:42:12 - 06-Feb-26
Unknown* 200 $2.88 Ordinary
 05:41:52 - 06-Feb-26
Unknown* 5 $2.88 Ordinary
 05:41:51 - 06-Feb-26
Sell* 3,096 $2.88 Ordinary
 05:41:43 - 06-Feb-26
Unknown* 100 $2.88 Ordinary
 05:41:24 - 06-Feb-26
Unknown* 100 $2.88 Ordinary
 05:40:25 - 06-Feb-26
Unknown* 294 $2.88 Ordinary
 05:40:25 - 06-Feb-26
Unknown* 100 $2.89 Ordinary
 05:39:07 - 06-Feb-26
Sell* 46 $2.89 Ordinary
 05:38:04 - 06-Feb-26
Buy* 21 $2.90 Ordinary
 05:37:46 - 06-Feb-26
Buy* 30 $2.90 Ordinary
 05:37:29 - 06-Feb-26
Unknown* 2 $2.895 Ordinary
 05:37:03 - 06-Feb-26
Unknown* 200 $2.89 Ordinary
 05:35:41 - 06-Feb-26
Unknown* 300 $2.89 Ordinary
 05:35:41 - 06-Feb-26
Unknown* 98 $2.885 Ordinary
 05:34:53 - 06-Feb-26
Unknown* 45 $2.885 Ordinary
 05:34:50 - 06-Feb-26
Unknown* 100 $2.89 Ordinary
 05:34:08 - 06-Feb-26
Unknown* 100 $2.90 Ordinary
 05:32:37 - 06-Feb-26
Unknown* 100 $2.90 Ordinary
 05:32:37 - 06-Feb-26
Unknown* 88 $2.90 Ordinary
 05:32:37 - 06-Feb-26
Unknown* 47 $2.91 Ordinary
 05:32:09 - 06-Feb-26
Unknown* 100 $2.91 Ordinary
 05:30:44 - 06-Feb-26
Unknown* 100 $2.91 Ordinary
 05:30:39 - 06-Feb-26
Unknown* 11 $2.91 Ordinary
 05:30:37 - 06-Feb-26
Unknown* 1,000 $2.91 Ordinary
 05:30:32 - 06-Feb-26
Buy* 5,142 $2.91 Ordinary
 05:30:08 - 06-Feb-26
Buy* 249 $2.91 Ordinary
 05:30:05 - 06-Feb-26
Buy* 5 $2.91 Ordinary
 05:30:05 - 06-Feb-26
Buy* 100 $2.91 Ordinary
 05:30:04 - 06-Feb-26
Buy* 289 $2.91 Ordinary
 05:30:00 - 06-Feb-26
Buy* 489 $2.92 Ordinary
 05:29:31 - 06-Feb-26
Unknown* 8,761 $2.92 Ordinary
 05:28:19 - 06-Feb-26
Unknown* 7,198 $2.92 Ordinary
 05:28:19 - 06-Feb-26
Unknown* 2 $2.92 Ordinary
 05:28:19 - 06-Feb-26
Sell* 300 $2.91 Ordinary
 05:27:06 - 06-Feb-26
Unknown* 350 $2.91 Ordinary
 05:27:06 - 06-Feb-26
Unknown* 100 $2.90 Ordinary
 05:25:24 - 06-Feb-26
Unknown* 200 $2.90 Ordinary
 05:25:24 - 06-Feb-26
Unknown* 299 $2.90 Ordinary
 05:25:24 - 06-Feb-26
Unknown* 1 $2.90 Ordinary
 05:25:14 - 06-Feb-26
Unknown* 100 $2.90 Ordinary
 05:24:57 - 06-Feb-26
Unknown* 300 $2.90 Ordinary
 05:24:57 - 06-Feb-26
Unknown* 62 $2.90 Ordinary
 05:24:56 - 06-Feb-26
Unknown* 100 $2.90 Ordinary
 05:24:56 - 06-Feb-26
Buy* 100 $2.90 Ordinary
 05:24:45 - 06-Feb-26
Buy* 1 $2.90 Ordinary
 05:24:40 - 06-Feb-26
Sell* 300 $2.905 Ordinary
 05:23:56 - 06-Feb-26
Sell* 402 $2.905 Ordinary
 05:23:56 - 06-Feb-26
Buy* 2,468 $2.91 Ordinary
 05:23:37 - 06-Feb-26
Buy* 2 $2.91 Ordinary
 05:23:37 - 06-Feb-26
Buy* 2,600 $2.91 Ordinary
 05:23:37 - 06-Feb-26
Unknown* 400 $2.90 Ordinary
 05:22:57 - 06-Feb-26
Unknown* 5 $2.90 Ordinary
 05:22:57 - 06-Feb-26
Unknown* 100 $2.90 Ordinary
 05:22:57 - 06-Feb-26
Unknown* 400 $2.90 Ordinary
 05:22:57 - 06-Feb-26
Unknown* 244 $2.90 Ordinary
 05:22:57 - 06-Feb-26
Unknown* 50 $2.90 Ordinary
 05:22:57 - 06-Feb-26
Unknown* 1,500 $2.895 Ordinary
 05:22:34 - 06-Feb-26
Unknown* 400 $2.895 Ordinary
 05:22:34 - 06-Feb-26
Sell* 6 $2.89 Ordinary
 05:22:29 - 06-Feb-26
Buy* 104 $2.89 Ordinary
 05:21:58 - 06-Feb-26
Unknown* 500 $2.875 Ordinary
 05:20:59 - 06-Feb-26
Unknown* 1,300 $2.875 Ordinary
 05:20:59 - 06-Feb-26
Buy* 25 $2.88 Ordinary
 05:20:51 - 06-Feb-26
Buy* 100 $2.88 Ordinary
 05:20:51 - 06-Feb-26
Buy* 100 $2.88 Ordinary
 05:20:43 - 06-Feb-26
Buy* 401 $2.88 Ordinary
 05:20:43 - 06-Feb-26
Buy* 158 $2.88 Ordinary
 05:20:41 - 06-Feb-26
Unknown* 9,800 $2.88 Ordinary
 05:20:36 - 06-Feb-26
Unknown* 5,000 $2.88 Ordinary
 05:20:36 - 06-Feb-26
Unknown* 4,400 $2.88 Ordinary
 05:20:36 - 06-Feb-26
Unknown* 5,700 $2.88 Ordinary
 05:20:36 - 06-Feb-26
Unknown* 100 $2.88 Ordinary
 05:20:36 - 06-Feb-26
Sell* 100 $2.88 Ordinary
 05:20:33 - 06-Feb-26
Unknown* 6,100 $2.88 Ordinary
 05:20:06 - 06-Feb-26
Unknown* 2,400 $2.88 Ordinary
 05:20:06 - 06-Feb-26
Unknown* 16,500 $2.88 Ordinary
 05:20:06 - 06-Feb-26
Unknown* 1 $2.88 Ordinary
 05:19:48 - 06-Feb-26
Unknown* 881 $2.88 Ordinary
 05:19:46 - 06-Feb-26
Unknown* 1,001 $2.88 Ordinary
 05:19:46 - 06-Feb-26
Unknown* 30 $2.88 Ordinary
 05:19:46 - 06-Feb-26
Unknown* 100 $2.88 Ordinary
 05:19:46 - 06-Feb-26
Unknown* 5,754 $2.88 Ordinary
 05:19:46 - 06-Feb-26
Unknown* 112 $2.88 Ordinary
 05:19:46 - 06-Feb-26
Unknown* 200 $2.88 Ordinary
 05:19:46 - 06-Feb-26
Unknown* 300 $2.88 Ordinary
 05:19:46 - 06-Feb-26
Sell* 6 $2.86 Ordinary
 05:17:45 - 06-Feb-26
Sell* 241 $2.86 Ordinary
 05:17:44 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 05:17:14 - 06-Feb-26
Sell* 300 $2.86 Ordinary
 05:17:14 - 06-Feb-26
Sell* 788 $2.86 Ordinary
 05:17:14 - 06-Feb-26
Sell* 24 $2.86 Ordinary
 05:17:10 - 06-Feb-26
Buy* 50 $2.86 Ordinary
 05:16:50 - 06-Feb-26
Sell* 3 $2.85 Ordinary
 05:13:53 - 06-Feb-26
Unknown* 900 $2.86 Ordinary
 05:13:20 - 06-Feb-26
Unknown* 400 $2.86 Ordinary
 05:13:20 - 06-Feb-26
Unknown* 45 $2.86 Ordinary
 05:13:20 - 06-Feb-26
Unknown* 15 $2.86 Ordinary
 05:13:20 - 06-Feb-26
Unknown* 67 $2.86 Ordinary
 05:13:20 - 06-Feb-26
Unknown* 600 $2.86 Ordinary
 05:13:20 - 06-Feb-26
Sell* 5,332 $2.85 Ordinary
 05:11:48 - 06-Feb-26
Sell* 100 $2.85 Ordinary
 05:11:38 - 06-Feb-26
Sell* 200 $2.85 Ordinary
 05:11:38 - 06-Feb-26
Sell* 491 $2.85 Ordinary
 05:11:38 - 06-Feb-26
Unknown* 276 $2.85 Ordinary
 05:11:33 - 06-Feb-26
Unknown* 400 $2.85 Ordinary
 05:11:33 - 06-Feb-26
Unknown* 550 $2.85 Ordinary
 05:11:20 - 06-Feb-26
Sell* 151 $2.85 Ordinary
 05:10:14 - 06-Feb-26
Sell* 286 $2.85 Ordinary
 05:10:12 - 06-Feb-26
Sell* 300 $2.85 Ordinary
 05:10:10 - 06-Feb-26
Buy* 2 $2.85 Ordinary
 05:10:06 - 06-Feb-26
Unknown* 1 $2.85 Ordinary
 05:09:57 - 06-Feb-26
Sell* 907 $2.85 Ordinary
 05:09:30 - 06-Feb-26
Sell* 31 $2.85 Ordinary
 05:09:01 - 06-Feb-26
Unknown* 50 $2.86 Ordinary
 05:08:20 - 06-Feb-26
Unknown* 5 $2.86 Ordinary
 05:06:58 - 06-Feb-26
Unknown* 28 $2.86 Ordinary
 05:06:53 - 06-Feb-26
Unknown* 400 $2.86 Ordinary
 05:06:26 - 06-Feb-26
Unknown* 858 $2.86 Ordinary
 05:06:26 - 06-Feb-26
Unknown* 600 $2.86 Ordinary
 05:06:26 - 06-Feb-26
Buy* 5 $2.87 Ordinary
 05:06:23 - 06-Feb-26
Buy* 5 $2.87 Ordinary
 05:06:18 - 06-Feb-26
Unknown* 6 $2.875 Ordinary
 05:06:11 - 06-Feb-26
Unknown* 15 $2.875 Ordinary
 05:05:44 - 06-Feb-26
Sell* 8,394 $2.87 Ordinary
 05:05:37 - 06-Feb-26
Sell* 7,200 $2.87 Ordinary
 05:05:37 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 05:04:34 - 06-Feb-26
Buy* 200 $2.87 Ordinary
 05:04:34 - 06-Feb-26
Sell* 317 $2.87 Ordinary
 05:04:22 - 06-Feb-26
Sell* 29 $2.87 Ordinary
 05:04:21 - 06-Feb-26
Buy* 1 $2.87 Ordinary
 05:04:02 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 05:03:19 - 06-Feb-26
Buy* 10 $2.86 Ordinary
 05:02:57 - 06-Feb-26
Buy* 100 $2.86 Ordinary
 05:02:53 - 06-Feb-26
Buy* 143 $2.86 Ordinary
 05:02:53 - 06-Feb-26
Buy* 157 $2.86 Ordinary
 05:02:53 - 06-Feb-26
Buy* 600 $2.86 Ordinary
 05:02:53 - 06-Feb-26
Buy* 1,000 $2.86 Ordinary
 05:02:53 - 06-Feb-26
Buy* 300 $2.86 Ordinary
 05:02:43 - 06-Feb-26
Unknown* 743 $2.86 Ordinary
 05:02:43 - 06-Feb-26
Unknown* 700 $2.86 Ordinary
 05:02:43 - 06-Feb-26
Unknown* 300 $2.86 Ordinary
 05:02:43 - 06-Feb-26
Unknown* 200 $2.86 Ordinary
 05:02:43 - 06-Feb-26
Unknown* 600 $2.88 Ordinary
 05:01:30 - 06-Feb-26
Sell* 1 $2.88 Ordinary
 05:01:27 - 06-Feb-26
Unknown* 1,000 $2.88 Ordinary
 05:01:21 - 06-Feb-26
Unknown* 588 $2.88 Ordinary
 05:01:19 - 06-Feb-26
Unknown* 87 $2.88 Ordinary
 05:01:19 - 06-Feb-26
Unknown* 6 $2.88 Ordinary
 05:01:19 - 06-Feb-26
Unknown* 50 $2.875 Ordinary
 05:00:57 - 06-Feb-26
Unknown* 20 $2.875 Ordinary
 05:00:51 - 06-Feb-26
Unknown* 3,100 $2.87 Ordinary
 04:59:30 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 04:59:30 - 06-Feb-26
Unknown* 500 $2.87 Ordinary
 04:59:30 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 04:58:53 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 04:58:45 - 06-Feb-26
Unknown* 21 $2.87 Ordinary
 04:58:42 - 06-Feb-26
Unknown* 1,000 $2.87 Ordinary
 04:58:20 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 04:57:13 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 04:57:13 - 06-Feb-26
Buy* 272 $2.87 Ordinary
 04:57:11 - 06-Feb-26
Buy* 500 $2.87 Ordinary
 04:57:11 - 06-Feb-26
Sell* 150 $2.88 Ordinary
 04:56:34 - 06-Feb-26
Sell* 85 $2.88 Ordinary
 04:56:34 - 06-Feb-26
Sell* 4 $2.87 Ordinary
 04:55:34 - 06-Feb-26
Sell* 100 $2.87 Ordinary
 04:55:31 - 06-Feb-26
Sell* 200 $2.87 Ordinary
 04:55:31 - 06-Feb-26
Sell* 525 $2.87 Ordinary
 04:55:31 - 06-Feb-26
Sell* 181 $2.87 Ordinary
 04:55:27 - 06-Feb-26
Sell* 500 $2.87 Ordinary
 04:55:27 - 06-Feb-26
Sell* 1,200 $2.87 Ordinary
 04:55:27 - 06-Feb-26
Sell* 100 $2.87 Ordinary
 04:55:19 - 06-Feb-26
Sell* 199 $2.87 Ordinary
 04:55:09 - 06-Feb-26
Buy* 2 $2.86 Ordinary
 04:53:26 - 06-Feb-26
Sell* 1 $2.86 Ordinary
 04:52:48 - 06-Feb-26
Sell* 5,407 $2.86 Ordinary
 04:52:43 - 06-Feb-26
Buy* 100 $2.86 Ordinary
 04:52:04 - 06-Feb-26
Buy* 200 $2.86 Ordinary
 04:52:04 - 06-Feb-26
Buy* 421 $2.86 Ordinary
 04:52:04 - 06-Feb-26
Buy* 1,000 $2.87 Ordinary
 04:51:49 - 06-Feb-26
Unknown* 362 $2.87 Ordinary
 04:51:26 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 04:51:22 - 06-Feb-26
Unknown* 10 $2.87 Ordinary
 04:51:22 - 06-Feb-26
Unknown* 1 $2.86 Ordinary
 04:50:51 - 06-Feb-26
Unknown* 100 $2.86 Ordinary
 04:50:50 - 06-Feb-26
Unknown* 161 $2.86 Ordinary
 04:50:50 - 06-Feb-26
Unknown* 100 $2.86 Ordinary
 04:50:50 - 06-Feb-26
Unknown* 1 $2.86 Ordinary
 04:50:20 - 06-Feb-26
Unknown* 1 $2.86 Ordinary
 04:50:20 - 06-Feb-26
Unknown* 30 $2.86 Ordinary
 04:50:06 - 06-Feb-26
Unknown* 42 $2.86 Ordinary
 04:50:06 - 06-Feb-26
Unknown* 100 $2.86 Ordinary
 04:50:06 - 06-Feb-26
Unknown* 117 $2.86 Ordinary
 04:50:06 - 06-Feb-26
Unknown* 300 $2.86 Ordinary
 04:50:06 - 06-Feb-26
Unknown* 300 $2.86 Ordinary
 04:50:06 - 06-Feb-26
Buy* 150 $2.87 Ordinary
 04:49:10 - 06-Feb-26
Buy* 55 $2.87 Ordinary
 04:49:00 - 06-Feb-26
Buy* 2 $2.87 Ordinary
 04:48:53 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 04:48:28 - 06-Feb-26
Buy* 200 $2.87 Ordinary
 04:48:28 - 06-Feb-26
Sell* 5 $2.88 Ordinary
 04:47:40 - 06-Feb-26
Sell* 74 $2.88 Ordinary
 04:47:29 - 06-Feb-26
Unknown* 5 $2.875 Ordinary
 04:45:45 - 06-Feb-26
Sell* 200 $2.88 Ordinary
 04:45:21 - 06-Feb-26
Sell* 100 $2.88 Ordinary
 04:45:21 - 06-Feb-26
Sell* 300 $2.88 Ordinary
 04:45:21 - 06-Feb-26
Sell* 535 $2.88 Ordinary
 04:45:21 - 06-Feb-26
Sell* 100 $2.88 Ordinary
 04:45:21 - 06-Feb-26
Sell* 309 $2.88 Ordinary
 04:45:21 - 06-Feb-26
Buy* 400 $2.87 Ordinary
 04:44:54 - 06-Feb-26
Buy* 600 $2.87 Ordinary
 04:44:54 - 06-Feb-26
Sell* 100 $2.87 Ordinary
 04:44:47 - 06-Feb-26
Sell* 400 $2.87 Ordinary
 04:44:47 - 06-Feb-26
Sell* 1,000 $2.87 Ordinary
 04:44:47 - 06-Feb-26
Sell* 2,800 $2.87 Ordinary
 04:44:47 - 06-Feb-26
Sell* 5,600 $2.87 Ordinary
 04:44:47 - 06-Feb-26
Sell* 100 $2.87 Ordinary
 04:44:47 - 06-Feb-26
Sell* 500 $2.87 Ordinary
 04:44:47 - 06-Feb-26
Sell* 19,500 $2.87 Ordinary
 04:44:47 - 06-Feb-26
Sell* 100 $2.87 Ordinary
 04:44:36 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 04:44:29 - 06-Feb-26
Unknown* 300 $2.87 Ordinary
 04:44:29 - 06-Feb-26
Unknown* 50 $2.87 Ordinary
 04:44:20 - 06-Feb-26
Unknown* 40 $2.87 Ordinary
 04:44:18 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 04:44:12 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 04:43:18 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 04:43:18 - 06-Feb-26
Unknown* 230 $2.87 Ordinary
 04:43:11 - 06-Feb-26
Unknown* 400 $2.87 Ordinary
 04:43:11 - 06-Feb-26
Unknown* 300 $2.87 Ordinary
 04:43:11 - 06-Feb-26
Sell* 400 $2.87 Ordinary
 04:42:39 - 06-Feb-26
Sell* 100 $2.87 Ordinary
 04:42:32 - 06-Feb-26
Sell* 300 $2.87 Ordinary
 04:42:32 - 06-Feb-26
Sell* 600 $2.87 Ordinary
 04:42:32 - 06-Feb-26
Sell* 1,700 $2.87 Ordinary
 04:42:32 - 06-Feb-26
Sell* 5,100 $2.87 Ordinary
 04:42:32 - 06-Feb-26
Unknown* 1 $2.87 Ordinary
 04:42:29 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 04:42:29 - 06-Feb-26
Sell* 5,000 $2.87 Ordinary
 04:42:11 - 06-Feb-26
Sell* 4,438 $2.87 Ordinary
 04:41:44 - 06-Feb-26
Buy* 121 $2.88 Ordinary
 04:39:34 - 06-Feb-26
Buy* 100 $2.88 Ordinary
 04:39:34 - 06-Feb-26
Unknown* 300 $2.87 Ordinary
 04:38:52 - 06-Feb-26
Unknown* 498 $2.87 Ordinary
 04:38:52 - 06-Feb-26
Unknown* 2 $2.87 Ordinary
 04:38:52 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 04:38:52 - 06-Feb-26
Buy* 4,374 $2.87 Ordinary
 04:38:34 - 06-Feb-26
Sell* 478 $2.86 Ordinary
 04:38:24 - 06-Feb-26
Sell* 423 $2.86 Ordinary
 04:38:03 - 06-Feb-26
Sell* 300 $2.86 Ordinary
 04:38:03 - 06-Feb-26
Sell* 498 $2.86 Ordinary
 04:38:03 - 06-Feb-26
Sell* 2 $2.86 Ordinary
 04:38:01 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 04:38:01 - 06-Feb-26
Unknown* 100 $2.86 Ordinary
 04:38:00 - 06-Feb-26
Unknown* 500 $2.86 Ordinary
 04:38:00 - 06-Feb-26
Unknown* 100 $2.86 Ordinary
 04:38:00 - 06-Feb-26
Unknown* 180 $2.86 Ordinary
 04:37:57 - 06-Feb-26
Unknown* 176 $2.86 Ordinary
 04:37:49 - 06-Feb-26
Unknown* 100 $2.86 Ordinary
 04:37:47 - 06-Feb-26
Unknown* 200 $2.86 Ordinary
 04:37:47 - 06-Feb-26
Sell* 3,497 $2.85 Ordinary
 04:37:12 - 06-Feb-26
Sell* 100 $2.85 Ordinary
 04:37:12 - 06-Feb-26
Sell* 500 $2.85 Ordinary
 04:37:12 - 06-Feb-26
Sell* 100 $2.85 Ordinary
 04:37:12 - 06-Feb-26
Unknown* 327 $2.855 Ordinary
 04:36:53 - 06-Feb-26
Unknown* 30 $2.85 Ordinary
 04:36:33 - 06-Feb-26
Unknown* 679 $2.85 Ordinary
 04:36:29 - 06-Feb-26
Unknown* 300 $2.85 Ordinary
 04:36:28 - 06-Feb-26
Unknown* 526 $2.85 Ordinary
 04:36:28 - 06-Feb-26
Unknown* 1,700 $2.85 Ordinary
 04:36:28 - 06-Feb-26
Buy* 116 $2.845 Ordinary
 04:36:13 - 06-Feb-26
Unknown* 60 $2.85 Ordinary
 04:35:33 - 06-Feb-26
Buy* 1 $2.85 Ordinary
 04:35:31 - 06-Feb-26
Buy* 10 $2.85 Ordinary
 04:35:30 - 06-Feb-26
Unknown* 40 $2.85 Ordinary
 04:35:23 - 06-Feb-26
Unknown* 44 $2.85 Ordinary
 04:35:22 - 06-Feb-26
Buy* 200 $2.85 Ordinary
 04:35:13 - 06-Feb-26
Unknown* 300 $2.85 Ordinary
 04:35:13 - 06-Feb-26
Unknown* 100 $2.85 Ordinary
 04:35:13 - 06-Feb-26
Unknown* 100 $2.85 Ordinary
 04:35:13 - 06-Feb-26
Unknown* 402 $2.85 Ordinary
 04:35:13 - 06-Feb-26
Unknown* 98 $2.85 Ordinary
 04:35:00 - 06-Feb-26
Unknown* 100 $2.85 Ordinary
 04:35:00 - 06-Feb-26
Unknown* 100 $2.85 Ordinary
 04:35:00 - 06-Feb-26
Unknown* 102 $2.85 Ordinary
 04:35:00 - 06-Feb-26
Unknown* 100 $2.85 Ordinary
 04:35:00 - 06-Feb-26
Unknown* 198 $2.85 Ordinary
 04:35:00 - 06-Feb-26
Unknown* 100 $2.85 Ordinary
 04:34:57 - 06-Feb-26
Unknown* 500 $2.85 Ordinary
 04:34:39 - 06-Feb-26
Unknown* 100 $2.85 Ordinary
 04:34:39 - 06-Feb-26
Unknown* 5,000 $2.84 Ordinary
 04:34:37 - 06-Feb-26
Unknown* 100 $2.84 Ordinary
 04:34:37 - 06-Feb-26
Unknown* 500 $2.84 Ordinary
 04:34:37 - 06-Feb-26
Unknown* 344 $2.84 Ordinary
 04:34:37 - 06-Feb-26
Unknown* 2 $2.84 Ordinary
 04:34:37 - 06-Feb-26
Unknown* 1 $2.84 Ordinary
 04:34:37 - 06-Feb-26
Unknown* 300 $2.85 Ordinary
 04:34:32 - 06-Feb-26
Unknown* 600 $2.85 Ordinary
 04:33:56 - 06-Feb-26
Unknown* 300 $2.85 Ordinary
 04:33:56 - 06-Feb-26
Unknown* 100 $2.85 Ordinary
 04:33:51 - 06-Feb-26
Unknown* 10 $2.85 Ordinary
 04:33:51 - 06-Feb-26
Unknown* 1,972 $2.85 Ordinary
 04:33:47 - 06-Feb-26
Unknown* 1,535 $2.85 Ordinary
 04:33:47 - 06-Feb-26
Unknown* 1,900 $2.85 Ordinary
 04:33:47 - 06-Feb-26
Unknown* 100 $2.85 Ordinary
 04:33:47 - 06-Feb-26
Unknown* 5 $2.85 Ordinary
 04:33:47 - 06-Feb-26
Unknown* 1,260 $2.85 Ordinary
 04:33:47 - 06-Feb-26
Unknown* 300 $2.85 Ordinary
 04:33:47 - 06-Feb-26
Sell* 232 $2.85 Ordinary
 04:33:24 - 06-Feb-26
Sell* 100 $2.85 Ordinary
 04:33:24 - 06-Feb-26
Sell* 500 $2.85 Ordinary
 04:33:24 - 06-Feb-26
Sell* 1,347 $2.85 Ordinary
 04:33:13 - 06-Feb-26
Unknown* 100 $2.85 Ordinary
 04:32:57 - 06-Feb-26
Unknown* 100 $2.85 Ordinary
 04:32:57 - 06-Feb-26
Unknown* 16,819 $2.85 Ordinary
 04:32:57 - 06-Feb-26
Unknown* 1,207 $2.85 Ordinary
 04:32:56 - 06-Feb-26
Unknown* 2,500 $2.85 Ordinary
 04:32:56 - 06-Feb-26
Unknown* 1,102 $2.85 Ordinary
 04:32:56 - 06-Feb-26
Unknown* 5,298 $2.85 Ordinary
 04:32:56 - 06-Feb-26
Unknown* 102 $2.85 Ordinary
 04:32:55 - 06-Feb-26
Unknown* 400 $2.85 Ordinary
 04:32:55 - 06-Feb-26
Unknown* 1,100 $2.85 Ordinary
 04:32:55 - 06-Feb-26
Unknown* 150 $2.85 Ordinary
 04:32:55 - 06-Feb-26
Unknown* 14 $2.85 Ordinary
 04:32:54 - 06-Feb-26
Unknown* 150 $2.85 Ordinary
 04:32:45 - 06-Feb-26
Unknown* 390 $2.85 Ordinary
 04:32:28 - 06-Feb-26
Buy* 1,500 $2.85 Ordinary
 04:32:14 - 06-Feb-26
Buy* 11,692 $2.845 Ordinary
 04:32:10 - 06-Feb-26
Buy* 25 $2.845 Ordinary
 04:32:10 - 06-Feb-26
Unknown* 402 $2.85 Ordinary
 04:31:52 - 06-Feb-26
Unknown* 98 $2.85 Ordinary
 04:31:52 - 06-Feb-26
Unknown* 2 $2.85 Ordinary
 04:31:51 - 06-Feb-26
Unknown* 300 $2.85 Ordinary
 04:31:50 - 06-Feb-26
Unknown* 600 $2.85 Ordinary
 04:31:50 - 06-Feb-26
Unknown* 100 $2.85 Ordinary
 04:31:50 - 06-Feb-26
Unknown* 487 $2.85 Ordinary
 04:31:50 - 06-Feb-26
Sell* 10 $2.85 Ordinary
 04:31:22 - 06-Feb-26
Unknown* 219 $2.85 Ordinary
 04:31:16 - 06-Feb-26
Unknown* 509 $2.85 Ordinary
 04:31:12 - 06-Feb-26
Unknown* 1,312 $2.85 Ordinary
 04:31:12 - 06-Feb-26
Sell* 5,058 $2.85 Ordinary
 04:31:04 - 06-Feb-26
Sell* 100 $2.85 Ordinary
 04:31:04 - 06-Feb-26
Sell* 7,200 $2.85 Ordinary
 04:31:04 - 06-Feb-26
Sell* 202 $2.85 Ordinary
 04:31:02 - 06-Feb-26
Sell* 300 $2.85 Ordinary
 04:31:02 - 06-Feb-26
Sell* 1,000 $2.85 Ordinary
 04:31:02 - 06-Feb-26
Buy* 50 $2.85 Ordinary
 04:30:56 - 06-Feb-26
Buy* 100 $2.85 Ordinary
 04:30:56 - 06-Feb-26
Unknown* 462 $2.85 Ordinary
 04:30:45 - 06-Feb-26
Unknown* 700 $2.85 Ordinary
 04:30:45 - 06-Feb-26
Unknown* 2,100 $2.85 Ordinary
 04:30:45 - 06-Feb-26
Unknown* 6,200 $2.85 Ordinary
 04:30:45 - 06-Feb-26
Unknown* 100 $2.85 Ordinary
 04:30:42 - 06-Feb-26
Sell* 349 $2.85 Ordinary
 04:30:32 - 06-Feb-26
Sell* 9 $2.85 Ordinary
 04:29:52 - 06-Feb-26
Sell* 483 $2.85 Ordinary
 04:29:30 - 06-Feb-26
Sell* 290 $2.85 Ordinary
 04:29:28 - 06-Feb-26
Unknown* 300 $2.85 Ordinary
 04:29:26 - 06-Feb-26
Unknown* 1 $2.85 Ordinary
 04:29:20 - 06-Feb-26
Unknown* 30 $2.85 Ordinary
 04:29:18 - 06-Feb-26
Unknown* 100 $2.85 Ordinary
 04:29:18 - 06-Feb-26
Sell* 251 $2.85 Ordinary
 04:28:55 - 06-Feb-26
Sell* 100 $2.85 Ordinary
 04:28:55 - 06-Feb-26
Sell* 1 $2.85 Ordinary
 04:28:55 - 06-Feb-26
Unknown* 1 $2.865 Ordinary
 04:28:08 - 06-Feb-26
Sell* 995 $2.86 Ordinary
 04:28:07 - 06-Feb-26
Unknown* 50 $2.865 Ordinary
 04:27:10 - 06-Feb-26
Unknown* 300 $2.87 Ordinary
 04:26:44 - 06-Feb-26
Unknown* 3,100 $2.87 Ordinary
 04:26:30 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 04:26:30 - 06-Feb-26
Unknown* 400 $2.87 Ordinary
 04:26:30 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 04:26:30 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 04:26:30 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 04:26:30 - 06-Feb-26
Unknown* 400 $2.87 Ordinary
 04:26:30 - 06-Feb-26
Sell* 3 $2.86 Ordinary
 04:25:35 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 04:25:35 - 06-Feb-26
Sell* 400 $2.86 Ordinary
 04:25:35 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 04:25:35 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 04:25:35 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 04:25:35 - 06-Feb-26
Sell* 300 $2.86 Ordinary
 04:25:35 - 06-Feb-26
Buy* 100 $2.86 Ordinary
 04:25:31 - 06-Feb-26
Buy* 62 $2.86 Ordinary
 04:25:31 - 06-Feb-26
Unknown* 9 $2.86 Ordinary
 04:25:03 - 06-Feb-26
Unknown* 17 $2.86 Ordinary
 04:25:01 - 06-Feb-26
Unknown* 20 $2.86 Ordinary
 04:25:01 - 06-Feb-26
Unknown* 16 $2.86 Ordinary
 04:24:59 - 06-Feb-26
Unknown* 1 $2.86 Ordinary
 04:24:57 - 06-Feb-26
Unknown* 3 $2.86 Ordinary
 04:24:56 - 06-Feb-26
Unknown* 494 $2.86 Ordinary
 04:24:55 - 06-Feb-26
Unknown* 492 $2.86 Ordinary
 04:24:45 - 06-Feb-26
Unknown* 4,937 $2.86 Ordinary
 04:24:42 - 06-Feb-26
Unknown* 700 $2.86 Ordinary
 04:24:42 - 06-Feb-26
Unknown* 1,000 $2.86 Ordinary
 04:24:42 - 06-Feb-26
Unknown* 3,600 $2.86 Ordinary
 04:24:42 - 06-Feb-26
Unknown* 3,700 $2.86 Ordinary
 04:24:42 - 06-Feb-26
Unknown* 1,300 $2.86 Ordinary
 04:24:42 - 06-Feb-26
Unknown* 100 $2.855 Ordinary
 04:24:32 - 06-Feb-26
Unknown* 100 $2.855 Ordinary
 04:24:32 - 06-Feb-26
Unknown* 200 $2.855 Ordinary
 04:24:32 - 06-Feb-26
Unknown* 300 $2.855 Ordinary
 04:24:32 - 06-Feb-26
Unknown* 50 $2.86 Ordinary
 04:24:19 - 06-Feb-26
Unknown* 100 $2.86 Ordinary
 04:24:19 - 06-Feb-26
Unknown* 4,099 $2.86 Ordinary
 04:24:17 - 06-Feb-26
Unknown* 5,000 $2.86 Ordinary
 04:24:17 - 06-Feb-26
Unknown* 5,000 $2.86 Ordinary
 04:24:17 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 04:24:08 - 06-Feb-26
Sell* 32 $2.86 Ordinary
 04:23:50 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 04:23:50 - 06-Feb-26
Unknown* 100 $2.855 Ordinary
 04:23:33 - 06-Feb-26
Unknown* 300 $2.855 Ordinary
 04:23:33 - 06-Feb-26
Unknown* 100 $2.86 Ordinary
 04:23:21 - 06-Feb-26
Unknown* 1,237 $2.86 Ordinary
 04:23:17 - 06-Feb-26
Unknown* 100 $2.86 Ordinary
 04:22:45 - 06-Feb-26
Unknown* 1,109 $2.86 Ordinary
 04:22:45 - 06-Feb-26
Buy* 163 $2.86 Ordinary
 04:22:34 - 06-Feb-26
Buy* 435 $2.86 Ordinary
 04:22:31 - 06-Feb-26
Buy* 3,600 $2.86 Ordinary
 04:22:31 - 06-Feb-26
Buy* 1,400 $2.86 Ordinary
 04:22:31 - 06-Feb-26
Sell* 40 $2.86 Ordinary
 04:22:25 - 06-Feb-26
Sell* 1,524 $2.86 Ordinary
 04:22:16 - 06-Feb-26
Sell* 1 $2.86 Ordinary
 04:22:16 - 06-Feb-26
Sell* 1 $2.86 Ordinary
 04:22:16 - 06-Feb-26
Buy* 1,000 $2.87 Ordinary
 04:22:13 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 04:21:57 - 06-Feb-26
Unknown* 1 $2.87 Ordinary
 04:21:57 - 06-Feb-26
Unknown* 1 $2.87 Ordinary
 04:21:57 - 06-Feb-26
Sell* 188 $2.89 Ordinary
 04:21:15 - 06-Feb-26
Sell* 200 $2.89 Ordinary
 04:20:10 - 06-Feb-26
Unknown* 2,388 $2.88 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 64 $2.88 Ordinary
 04:18:56 - 06-Feb-26
Unknown* 4,100 $2.88 Ordinary
 04:18:52 - 06-Feb-26
Unknown* 10,200 $2.88 Ordinary
 04:18:52 - 06-Feb-26
Unknown* 9,900 $2.88 Ordinary
 04:18:52 - 06-Feb-26
Unknown* 16,938 $2.88 Ordinary
 04:18:52 - 06-Feb-26
Unknown* 8,862 $2.88 Ordinary
 04:18:52 - 06-Feb-26
Unknown* 600 $2.88 Ordinary
 04:18:51 - 06-Feb-26
Unknown* 1 $2.88 Ordinary
 04:18:50 - 06-Feb-26
Unknown* 138 $2.88 Ordinary
 04:18:32 - 06-Feb-26
Sell* 900 $2.87 Ordinary
 04:18:12 - 06-Feb-26
Unknown* 4 $2.875 Ordinary
 04:17:44 - 06-Feb-26
Unknown* 300 $2.875 Ordinary
 04:17:10 - 06-Feb-26
Unknown* 100 $2.875 Ordinary
 04:17:10 - 06-Feb-26
Unknown* 311 $2.875 Ordinary
 04:17:10 - 06-Feb-26
Sell* 1,000 $2.88 Ordinary
 04:16:55 - 06-Feb-26
Unknown* 66 $2.88 Ordinary
 04:16:44 - 06-Feb-26
Unknown* 300 $2.88 Ordinary
 04:16:44 - 06-Feb-26
Unknown* 199 $2.88 Ordinary
 04:16:44 - 06-Feb-26
Unknown* 1 $2.88 Ordinary
 04:16:44 - 06-Feb-26
Unknown* 251 $2.88 Ordinary
 04:16:44 - 06-Feb-26
Unknown* 249 $2.88 Ordinary
 04:16:44 - 06-Feb-26
Unknown* 100 $2.88 Ordinary
 04:16:44 - 06-Feb-26
Unknown* 100 $2.88 Ordinary
 04:16:44 - 06-Feb-26
Unknown* 650 $2.88 Ordinary
 04:16:44 - 06-Feb-26
Unknown* 1 $2.88 Ordinary
 04:16:44 - 06-Feb-26
Unknown* 21 $2.885 Ordinary
 04:16:05 - 06-Feb-26
Unknown* 1,100 $2.89 Ordinary
 04:15:47 - 06-Feb-26
Unknown* 583 $2.89 Ordinary
 04:15:47 - 06-Feb-26
Unknown* 800 $2.89 Ordinary
 04:15:47 - 06-Feb-26
Unknown* 800 $2.89 Ordinary
 04:15:47 - 06-Feb-26
Unknown* 28 $2.89 Ordinary
 04:15:46 - 06-Feb-26
Unknown* 20 $2.89 Ordinary
 04:15:46 - 06-Feb-26
Unknown* 1 $2.89 Ordinary
 04:15:46 - 06-Feb-26
Unknown* 100 $2.89 Ordinary
 04:15:44 - 06-Feb-26
Unknown* 1 $2.89 Ordinary
 04:15:44 - 06-Feb-26
Unknown* 1 $2.90 Ordinary
 04:15:23 - 06-Feb-26
Unknown* 13 $2.90 Ordinary
 04:15:11 - 06-Feb-26
Unknown* 1 $2.90 Ordinary
 04:15:11 - 06-Feb-26
Unknown* 566 $2.90 Ordinary
 04:15:09 - 06-Feb-26
Unknown* 1,400 $2.90 Ordinary
 04:15:09 - 06-Feb-26
Sell* 100 $2.91 Ordinary
 04:15:02 - 06-Feb-26
Sell* 300 $2.91 Ordinary
 04:15:02 - 06-Feb-26
Sell* 1,000 $2.91 Ordinary
 04:15:02 - 06-Feb-26
Sell* 2,500 $2.91 Ordinary
 04:15:02 - 06-Feb-26
Sell* 6,600 $2.91 Ordinary
 04:15:02 - 06-Feb-26
Unknown* 497 $2.91 Ordinary
 04:14:42 - 06-Feb-26
Sell* 103 $2.91 Ordinary
 04:14:42 - 06-Feb-26
Sell* 2,397 $2.91 Ordinary
 04:14:42 - 06-Feb-26
Sell* 69,574 $2.91 Ordinary
 04:14:42 - 06-Feb-26
Sell* 215,826 $2.91 Ordinary
 04:14:42 - 06-Feb-26
Sell* 7,200 $2.91 Ordinary
 04:14:42 - 06-Feb-26
Sell* 162 $2.905 Ordinary
 04:14:03 - 06-Feb-26
Sell* 800 $2.905 Ordinary
 04:14:03 - 06-Feb-26
Sell* 430 $2.90 Ordinary
 04:13:30 - 06-Feb-26
Sell* 100 $2.90 Ordinary
 04:13:17 - 06-Feb-26
Unknown* 209 $2.90 Ordinary
 04:13:17 - 06-Feb-26
Buy* 2,554 $2.90 Ordinary
 04:12:58 - 06-Feb-26
Buy* 2,546 $2.90 Ordinary
 04:12:58 - 06-Feb-26
Unknown* 4 $2.90 Ordinary
 04:12:58 - 06-Feb-26
Unknown* 1,254 $2.90 Ordinary
 04:12:58 - 06-Feb-26
Unknown* 100 $2.90 Ordinary
 04:12:58 - 06-Feb-26
Unknown* 3,300 $2.90 Ordinary
 04:12:58 - 06-Feb-26
Unknown* 2,000 $2.90 Ordinary
 04:12:58 - 06-Feb-26
Unknown* 2,000 $2.90 Ordinary
 04:12:58 - 06-Feb-26
Unknown* 800 $2.90 Ordinary
 04:12:58 - 06-Feb-26
Buy* 129 $2.91 Ordinary
 04:12:34 - 06-Feb-26
Buy* 128 $2.91 Ordinary
 04:11:58 - 06-Feb-26
Unknown* 276 $2.91 Ordinary
 04:11:46 - 06-Feb-26
Unknown* 14 $2.91 Ordinary
 04:11:45 - 06-Feb-26
Buy* 1,255 $2.91 Ordinary
 04:11:44 - 06-Feb-26
Buy* 1 $2.91 Ordinary
 04:11:44 - 06-Feb-26
Buy* 8,231 $2.92 Ordinary
 04:11:01 - 06-Feb-26
Buy* 6,769 $2.92 Ordinary
 04:11:01 - 06-Feb-26
Buy* 1 $2.92 Ordinary
 04:10:28 - 06-Feb-26
Buy* 430 $2.92 Ordinary
 04:08:59 - 06-Feb-26
Sell* 500 $2.91 Ordinary
 04:08:23 - 06-Feb-26
Buy* 100 $2.91 Ordinary
 04:08:16 - 06-Feb-26
Unknown* 1,250 $2.93 Ordinary
 04:07:48 - 06-Feb-26
Unknown* 400 $2.93 Ordinary
 04:07:48 - 06-Feb-26
Unknown* 32,700 $2.93 Ordinary
 04:07:36 - 06-Feb-26
Unknown* 6,700 $2.93 Ordinary
 04:07:36 - 06-Feb-26
Unknown* 100 $2.93 Ordinary
 04:07:36 - 06-Feb-26
Unknown* 500 $2.93 Ordinary
 04:07:36 - 06-Feb-26
Unknown* 52 $2.93 Ordinary
 04:07:35 - 06-Feb-26
Unknown* 160 $2.93 Ordinary
 04:07:34 - 06-Feb-26
Unknown* 40 $2.93 Ordinary
 04:07:34 - 06-Feb-26
Unknown* 1,100 $2.93 Ordinary
 04:07:32 - 06-Feb-26
Unknown* 1,100 $2.93 Ordinary
 04:07:32 - 06-Feb-26
Unknown* 550 $2.93 Ordinary
 04:07:32 - 06-Feb-26
Unknown* 250 $2.93 Ordinary
 04:07:32 - 06-Feb-26
Unknown* 250 $2.93 Ordinary
 04:07:32 - 06-Feb-26
Unknown* 5,980 $2.93 Ordinary
 04:07:08 - 06-Feb-26
Unknown* 50 $2.93 Ordinary
 04:07:05 - 06-Feb-26
Sell* 300 $2.92 Ordinary
 04:06:51 - 06-Feb-26
Unknown* 20 $2.92 Ordinary
 04:06:51 - 06-Feb-26
Unknown* 20 $2.92 Ordinary
 04:06:49 - 06-Feb-26
Unknown* 200 $2.92 Ordinary
 04:06:47 - 06-Feb-26
Unknown* 400 $2.92 Ordinary
 04:06:47 - 06-Feb-26
Unknown* 300 $2.92 Ordinary
 04:06:43 - 06-Feb-26
Unknown* 65 $2.92 Ordinary
 04:06:42 - 06-Feb-26
Unknown* 400 $2.92 Ordinary
 04:06:42 - 06-Feb-26
Sell* 59 $2.91 Ordinary
 04:06:27 - 06-Feb-26
Unknown* 282 $2.925 Ordinary
 04:05:42 - 06-Feb-26
Unknown* 300 $2.925 Ordinary
 04:05:42 - 06-Feb-26
Unknown* 2,225 $2.92 Ordinary
 04:04:27 - 06-Feb-26
Buy* 72,174 $2.92 Ordinary
 04:04:27 - 06-Feb-26
Buy* 215,826 $2.92 Ordinary
 04:04:27 - 06-Feb-26
Buy* 70,000 $2.92 Ordinary
 04:04:27 - 06-Feb-26
Buy* 7,200 $2.92 Ordinary
 04:04:27 - 06-Feb-26
Buy* 2,000 $2.92 Ordinary
 04:04:27 - 06-Feb-26
Buy* 2,000 $2.92 Ordinary
 04:04:27 - 06-Feb-26
Unknown* 42 $2.92 Ordinary
 04:04:27 - 06-Feb-26
Unknown* 667 $2.92 Ordinary
 04:04:27 - 06-Feb-26
Unknown* 500 $2.92 Ordinary
 04:04:27 - 06-Feb-26
Unknown* 433 $2.92 Ordinary
 04:04:27 - 06-Feb-26
Unknown* 400 $2.92 Ordinary
 04:04:27 - 06-Feb-26
Buy* 50 $2.93 Ordinary
 04:04:05 - 06-Feb-26
Buy* 300 $2.93 Ordinary
 04:03:44 - 06-Feb-26
Unknown* 465 $2.92 Ordinary
 04:03:20 - 06-Feb-26
Unknown* 153 $2.92 Ordinary
 04:03:20 - 06-Feb-26
Unknown* 30 $2.92 Ordinary
 04:03:20 - 06-Feb-26
Sell* 50 $2.91 Ordinary
 04:03:15 - 06-Feb-26
Buy* 5 $2.91 Ordinary
 04:03:07 - 06-Feb-26
Sell* 22 $2.91 Ordinary
 04:02:37 - 06-Feb-26
Sell* 8 $2.91 Ordinary
 04:02:33 - 06-Feb-26
Sell* 143 $2.90 Ordinary
 04:02:00 - 06-Feb-26
Unknown* 1 $2.875 Ordinary
 04:01:26 - 06-Feb-26
Unknown* 68 $2.88 Ordinary
 04:01:22 - 06-Feb-26
Unknown* 100 $2.885 Ordinary
 04:01:10 - 06-Feb-26
Unknown* 161 $2.88 Ordinary
 04:01:08 - 06-Feb-26
Buy* 51 $2.88 Ordinary
 04:01:07 - 06-Feb-26
Unknown* 200 $2.88 Ordinary
 04:01:03 - 06-Feb-26
Unknown* 600 $2.87 Ordinary
 04:01:00 - 06-Feb-26
Sell* 500 $2.88 Ordinary
 04:00:55 - 06-Feb-26
Sell* 100 $2.88 Ordinary
 04:00:55 - 06-Feb-26
Sell* 500 $2.88 Ordinary
 04:00:55 - 06-Feb-26
Sell* 1 $2.88 Ordinary
 04:00:55 - 06-Feb-26
Sell* 1,323 $2.90 Ordinary
 04:00:43 - 06-Feb-26
Unknown* 83 $2.90 Ordinary
 04:00:39 - 06-Feb-26
Unknown* 100 $2.90 Ordinary
 04:00:37 - 06-Feb-26
Unknown* 5 $2.895 Ordinary
 04:00:29 - 06-Feb-26
Unknown* 100 $2.89 Ordinary
 04:00:28 - 06-Feb-26
Unknown* 300 $2.90 Ordinary
 04:00:26 - 06-Feb-26
Unknown* 60 $2.90 Ordinary
 04:00:26 - 06-Feb-26
Unknown* 278 $2.90 Ordinary
 04:00:19 - 06-Feb-26
Unknown* 200 $2.90 Ordinary
 04:00:19 - 06-Feb-26
Unknown* 200 $2.90 Ordinary
 04:00:19 - 06-Feb-26
Unknown* 247 $2.90 Ordinary
 04:00:19 - 06-Feb-26
Sell* 40 $2.89 Ordinary
 04:00:18 - 06-Feb-26
Buy* 100 $2.90 Ordinary
 04:00:18 - 06-Feb-26
Unknown* 200 $2.89 Ordinary
 04:00:18 - 06-Feb-26
Unknown* 100 $2.89 Ordinary
 04:00:18 - 06-Feb-26
Unknown* 200 $2.88 Ordinary
 04:00:17 - 06-Feb-26
Unknown* 280 $2.88 Ordinary
 04:00:17 - 06-Feb-26
Unknown* 100 $2.88 Ordinary
 04:00:17 - 06-Feb-26
Buy* 20 $2.89 Ordinary
 04:00:09 - 06-Feb-26
Unknown* 1 $2.885 Ordinary
 04:00:05 - 06-Feb-26
Sell* 294 $2.89 Ordinary
 04:00:05 - 06-Feb-26
Sell* 300 $2.89 Ordinary
 04:00:05 - 06-Feb-26
Buy* 1,700 $2.91 Ordinary
 04:00:01 - 06-Feb-26
Buy* 1,500 $2.905 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2,501 $2.92 Ordinary
 04:00:00 - 06-Feb-26
Buy* 146 $2.91 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $2.91 Ordinary
 04:00:00 - 06-Feb-26
Buy* 10 $2.92 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1,000 $2.92 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2,778 $2.92 Ordinary
 04:00:00 - 06-Feb-26
Sell* 200 $2.88 Ordinary
 04:00:00 - 06-Feb-26
Sell* 500 $2.90 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53