Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZSEP.US) Share Price

Price $27.87 on 28-09-2026 at 23:40:06
Change $-0.05 -0.18%
Buy $34.26
Sell $27.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $27.87
Day's Volume: 15,519
Last Close: $27.85
Open: $27.88
ISIN: US45784N1063
Day's Range $27.84 - $27.88
52wk Range: $26.40 - $27.99
Market Capitalisation: $N/A
VWAP: $27.86619
Shares in Issue: N/A

Innovator Equit (ZSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.87 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $27.87 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 1 $27.86 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $27.87 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 300 $27.84 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 300 $27.84 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 100 $27.84 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 78 $27.86 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 39 $27.86 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $27.86 Automatic Execution
 09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (ZSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.88 27.88 27.84 27.85 15,519
25th Sep 2026 (Fri) 27.87 27.92 27.86 27.90 3,497
24th Sep 2026 (Thu) 27.86 27.89 27.83 27.88 6,136
23rd Sep 2026 (Wed) 27.89 27.94 27.87 27.89 8,413
22nd Sep 2026 (Tue) 27.97 27.97 27.89 27.91 8,883
21st Sep 2026 (Mon) 27.89 27.93 27.85 27.91 12,852
18th Sep 2026 (Fri) 27.85 27.85 27.80 27.82 7,616
17th Sep 2026 (Thu) 27.78 27.84 27.78 27.82 17,872
16th Sep 2026 (Wed) 27.83 27.83 27.72 27.75 11,677
15th Sep 2026 (Tue) 27.84 27.84 27.77 27.77 14,329
14th Sep 2026 (Mon) 27.82 27.84 27.78 27.82 35,512
11th Sep 2026 (Fri) 27.88 27.88 27.829 27.85 21,099
10th Sep 2026 (Thu) 27.86 27.86 27.77 27.80 48,060
9th Sep 2026 (Wed) 27.91 27.91 27.829 27.85 18,003
8th Sep 2026 (Tue) 27.94 27.94 27.865 27.87 16,341
7th Sep 2026 (Mon) 27.90 27.92 27.89 27.90 19,284
4th Sep 2026 (Fri) 27.90 27.92 27.89 27.90 19,284
3rd Sep 2026 (Thu) 27.96 27.99 27.87 27.95 72,532
2nd Sep 2026 (Wed) 27.87 27.87 27.82 27.85 38,218
1st Sep 2026 (Tue) 27.89 27.89 27.81 27.82 87,490
31st Aug 2026 (Mon) 27.89 27.89 27.81 27.86 50,036
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered