Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZSEP.US) Share Price

Price $27.361 on 21-05-2026 at 15:47:31
Change $-0.02 -0.07%
Buy $27.40
Sell $27.37
Last Trade: Unknown 49.00 at $27.41
Day's Volume: 250
Last Close: $27.3804
Open: $27.361
ISIN: US45784N1063
Day's Range $27.361 - $27.361
52wk Range: $25.315 - $27.41
Market Capitalisation: $N/A
VWAP: $27.3708
Shares in Issue: N/A

Innovator Equit (ZSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 $27.41 Automatic Execution
09:30:00 - 21-May-26
Unknown* 1 $27.41 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Equit trades

Innovator Equit (ZSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.37 27.371 27.36 27.3804 926
19th May 2026 (Tue) 27.35 27.35 27.35 27.3665 1,900
18th May 2026 (Mon) 27.35 27.36 27.35 27.385 2,101
15th May 2026 (Fri) 27.35 27.35 27.35 27.3603 1,710
14th May 2026 (Thu) 27.341 27.395 27.341 27.395 0
13th May 2026 (Wed) 27.341 27.351 27.341 27.375 666
12th May 2026 (Tue) 27.33 27.3452 27.33 27.3452 9
11th May 2026 (Mon) 27.33 27.33 27.33 27.33 100
8th May 2026 (Fri) 27.35 27.35 27.35 27.355 1,140
7th May 2026 (Thu) 27.31 27.33 27.31 27.3598 963
6th May 2026 (Wed) 27.31 27.31 27.30 27.325 1,877
5th May 2026 (Tue) 27.271 27.271 27.27 27.31 400
4th May 2026 (Mon) 27.231 27.24 27.23 27.27 1,958
1st May 2026 (Fri) 27.26 27.26 27.26 27.2961 1,095
30th Apr 2026 (Thu) 27.211 27.27 27.211 27.255 7,037
29th Apr 2026 (Wed) 27.20 27.20 27.19 27.20 722
28th Apr 2026 (Tue) 27.19 27.20 27.19 27.225 1,020
27th Apr 2026 (Mon) 27.20 27.201 27.20 27.2448 301
24th Apr 2026 (Fri) 27.21 27.21 27.21 27.23 300
23rd Apr 2026 (Thu) 27.18 27.21 27.18 27.2031 117
22nd Apr 2026 (Wed) 27.171 27.23 27.17 27.22 0
21st Apr 2026 (Tue) 27.171 27.171 27.171 27.185 87
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered