Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.88 27.88 27.84 27.85 15,519
25th Sep 2026 (Fri) 27.87 27.92 27.86 27.90 3,497
24th Sep 2026 (Thu) 27.86 27.89 27.83 27.88 6,136
23rd Sep 2026 (Wed) 27.89 27.94 27.87 27.89 8,413
22nd Sep 2026 (Tue) 27.97 27.97 27.89 27.91 8,883
21st Sep 2026 (Mon) 27.89 27.93 27.85 27.91 12,852
18th Sep 2026 (Fri) 27.85 27.85 27.80 27.82 7,616
17th Sep 2026 (Thu) 27.78 27.84 27.78 27.82 17,872
16th Sep 2026 (Wed) 27.83 27.83 27.72 27.75 11,677
15th Sep 2026 (Tue) 27.84 27.84 27.77 27.77 14,329
14th Sep 2026 (Mon) 27.82 27.84 27.78 27.82 35,512
11th Sep 2026 (Fri) 27.88 27.88 27.829 27.85 21,099
10th Sep 2026 (Thu) 27.86 27.86 27.77 27.80 48,060
9th Sep 2026 (Wed) 27.91 27.91 27.829 27.85 18,003
8th Sep 2026 (Tue) 27.94 27.94 27.865 27.87 16,341
7th Sep 2026 (Mon) 27.90 27.92 27.89 27.90 19,284
4th Sep 2026 (Fri) 27.90 27.92 27.89 27.90 19,284
3rd Sep 2026 (Thu) 27.96 27.99 27.87 27.95 72,532
2nd Sep 2026 (Wed) 27.87 27.87 27.82 27.85 38,218
1st Sep 2026 (Tue) 27.89 27.89 27.81 27.82 87,490
31st Aug 2026 (Mon) 27.89 27.89 27.81 27.86 50,036
28th Aug 2026 (Fri) 27.83 27.86 27.83 27.855 4,790
27th Aug 2026 (Thu) 27.85 27.86 27.84 27.845 14,680
26th Aug 2026 (Wed) 27.86 27.86 27.84 27.83 4,067
25th Aug 2026 (Tue) 27.82 27.84 27.81 27.83 6,889
24th Aug 2026 (Mon) 27.82 27.82 27.791 27.82 1,092
21st Aug 2026 (Fri) 27.82 27.82 27.81 27.81 914
20th Aug 2026 (Thu) 27.82 27.82 27.80 27.81 2,960
19th Aug 2026 (Wed) 27.77 27.80 27.77 27.78 361
18th Aug 2026 (Tue) 27.77 27.77 27.77 27.77 116
17th Aug 2026 (Mon) 27.76 27.771 27.76 27.775 590
14th Aug 2026 (Fri) 27.76 27.77 27.75 27.7848 183
13th Aug 2026 (Thu) 27.70 27.751 27.70 27.775 639
12th Aug 2026 (Wed) 27.81 27.81 27.775 27.775 35
11th Aug 2026 (Tue) 27.81 27.81 27.751 27.78 998
10th Aug 2026 (Mon) 27.74 27.74 27.74 27.775 208
7th Aug 2026 (Fri) 27.741 27.741 27.741 27.77 0
6th Aug 2026 (Thu) 27.73 27.755 27.73 27.755 100
5th Aug 2026 (Wed) 27.73 27.73 27.72 27.73 304
4th Aug 2026 (Tue) 27.721 27.721 27.721 27.75 200
3rd Aug 2026 (Mon) 27.71 27.71 27.71 27.745 1,010
31st Jul 2026 (Fri) 27.67 27.691 27.67 27.707 4,321
30th Jul 2026 (Thu) 27.62 27.67 27.62 27.67 14
29th Jul 2026 (Wed) 27.62 27.62 27.62 27.6293 270
FTSE 100 Latest
Value10,705.27
Change20.39