Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.611 27.611 27.61 27.6507 1,070
9th Jul 2026 (Thu) 27.56 27.63 27.56 27.63 0
8th Jul 2026 (Wed) 27.56 27.56 27.56 27.5998 8
7th Jul 2026 (Tue) 27.57 27.58 27.57 27.58 3
6th Jul 2026 (Mon) 27.58 27.581 27.58 27.605 671
3rd Jul 2026 (Fri) 27.53 27.588 27.53 27.588 0
2nd Jul 2026 (Thu) 27.53 27.588 27.53 27.588 0
1st Jul 2026 (Wed) 27.53 27.551 27.53 27.54 1,303
30th Jun 2026 (Tue) 27.51 27.51 27.51 27.5592 3
29th Jun 2026 (Mon) 27.50 27.50 27.50 27.535 902
26th Jun 2026 (Fri) 27.48 27.48 27.47 27.50 9,111
25th Jun 2026 (Thu) 27.50 27.50 27.4908 27.4908 20
24th Jun 2026 (Wed) 27.50 27.50 27.485 27.485 7
23rd Jun 2026 (Tue) 27.50 27.50 27.47 27.47 0
22nd Jun 2026 (Mon) 27.50 27.50 27.50 27.50 385
19th Jun 2026 (Fri) 27.50 27.50 27.50 27.495 907
18th Jun 2026 (Thu) 27.50 27.50 27.50 27.495 907
17th Jun 2026 (Wed) 27.44 27.49 27.44 27.49 0
16th Jun 2026 (Tue) 27.44 27.5401 27.44 27.5401 1
15th Jun 2026 (Mon) 27.44 27.535 27.44 27.535 42
12th Jun 2026 (Fri) 27.44 27.44 27.44 27.4751 3
11th Jun 2026 (Thu) 27.39 27.44 27.39 27.4399 0
10th Jun 2026 (Wed) 27.421 27.421 27.39 27.3919 0
9th Jun 2026 (Tue) 27.40 27.405 27.40 27.43 1,120
8th Jun 2026 (Mon) 27.431 27.431 27.431 27.445 590
5th Jun 2026 (Fri) 27.45 27.45 27.42 27.435 201
4th Jun 2026 (Thu) 27.461 27.471 27.45 27.47 7,113
3rd Jun 2026 (Wed) 27.45 27.45 27.45 27.475 100
2nd Jun 2026 (Tue) 27.46 27.461 27.46 27.49 254
1st Jun 2026 (Mon) 27.461 27.461 27.461 27.495 500
29th May 2026 (Fri) 27.46 27.461 27.451 27.485 500
28th May 2026 (Thu) 27.43 27.441 27.43 27.465 125
27th May 2026 (Wed) 27.42 27.42 27.42 27.42 100
26th May 2026 (Tue) 27.42 27.42 27.42 27.46 468
25th May 2026 (Mon) 27.41 27.41 27.401 27.425 300
22nd May 2026 (Fri) 27.41 27.41 27.401 27.425 300
21st May 2026 (Thu) 27.361 27.39 27.361 27.41 6,788
20th May 2026 (Wed) 27.37 27.371 27.36 27.3804 926
19th May 2026 (Tue) 27.35 27.35 27.35 27.3665 1,900
18th May 2026 (Mon) 27.35 27.36 27.35 27.385 2,101
15th May 2026 (Fri) 27.35 27.35 27.35 27.3603 1,710
14th May 2026 (Thu) 27.341 27.395 27.341 27.395 0
13th May 2026 (Wed) 27.341 27.351 27.341 27.375 666
12th May 2026 (Tue) 27.33 27.3452 27.33 27.3452 9
11th May 2026 (Mon) 27.33 27.33 27.33 27.33 100
FTSE 100 Latest
Value10,497.29
Change24.84