| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.37 | 27.371 | 27.36 | 27.3804 | 926 |
| 19th May 2026 (Tue) | 27.35 | 27.35 | 27.35 | 27.3665 | 1,900 |
| 18th May 2026 (Mon) | 27.35 | 27.36 | 27.35 | 27.385 | 2,101 |
| 15th May 2026 (Fri) | 27.35 | 27.35 | 27.35 | 27.3603 | 1,710 |
| 14th May 2026 (Thu) | 27.341 | 27.395 | 27.341 | 27.395 | 0 |
| 13th May 2026 (Wed) | 27.341 | 27.351 | 27.341 | 27.375 | 666 |
| 12th May 2026 (Tue) | 27.33 | 27.3452 | 27.33 | 27.3452 | 9 |
| 11th May 2026 (Mon) | 27.33 | 27.33 | 27.33 | 27.33 | 100 |
| 8th May 2026 (Fri) | 27.35 | 27.35 | 27.35 | 27.355 | 1,140 |
| 7th May 2026 (Thu) | 27.31 | 27.33 | 27.31 | 27.3598 | 963 |
| 6th May 2026 (Wed) | 27.31 | 27.31 | 27.30 | 27.325 | 1,877 |
| 5th May 2026 (Tue) | 27.271 | 27.271 | 27.27 | 27.31 | 400 |
| 4th May 2026 (Mon) | 27.231 | 27.24 | 27.23 | 27.27 | 1,958 |
| 1st May 2026 (Fri) | 27.26 | 27.26 | 27.26 | 27.2961 | 1,095 |
| 30th Apr 2026 (Thu) | 27.211 | 27.27 | 27.211 | 27.255 | 7,037 |
| 29th Apr 2026 (Wed) | 27.20 | 27.20 | 27.19 | 27.20 | 722 |
| 28th Apr 2026 (Tue) | 27.19 | 27.20 | 27.19 | 27.225 | 1,020 |
| 27th Apr 2026 (Mon) | 27.20 | 27.201 | 27.20 | 27.2448 | 301 |
| 24th Apr 2026 (Fri) | 27.21 | 27.21 | 27.21 | 27.23 | 300 |
| 23rd Apr 2026 (Thu) | 27.18 | 27.21 | 27.18 | 27.2031 | 117 |
| 22nd Apr 2026 (Wed) | 27.171 | 27.23 | 27.17 | 27.22 | 0 |
| 21st Apr 2026 (Tue) | 27.171 | 27.171 | 27.171 | 27.185 | 87 |
| 20th Apr 2026 (Mon) | 27.161 | 27.161 | 27.161 | 27.18 | 303 |
| 17th Apr 2026 (Fri) | 27.17 | 27.181 | 27.17 | 27.205 | 200 |
| 16th Apr 2026 (Thu) | 27.121 | 27.121 | 27.121 | 27.15 | 300 |
| 15th Apr 2026 (Wed) | 26.961 | 27.12 | 26.961 | 27.12 | 10 |
| 14th Apr 2026 (Tue) | 26.961 | 27.105 | 26.961 | 27.105 | 230 |
| 13th Apr 2026 (Mon) | 26.961 | 27.07 | 26.961 | 27.09 | 503 |
| 10th Apr 2026 (Fri) | 27.00 | 27.05 | 27.00 | 26.98 | 1,946 |
| 9th Apr 2026 (Thu) | 26.96 | 26.98 | 26.96 | 26.99 | 100 |
| 8th Apr 2026 (Wed) | 26.95 | 26.95 | 26.95 | 26.95 | 290 |
| 7th Apr 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.815 | 102 |
| 6th Apr 2026 (Mon) | 26.81 | 26.84 | 26.81 | 26.81 | 275 |
| 3rd Apr 2026 (Fri) | 26.76 | 26.76 | 26.76 | 26.7924 | 53 |
| 2nd Apr 2026 (Thu) | 26.76 | 26.76 | 26.76 | 26.7924 | 53 |
| 1st Apr 2026 (Wed) | 26.761 | 26.761 | 26.76 | 26.76 | 935 |
| 31st Mar 2026 (Tue) | 26.67 | 26.67 | 26.67 | 26.722 | 32 |
| 30th Mar 2026 (Mon) | 26.64 | 26.64 | 26.5696 | 26.5696 | 18 |
| 27th Mar 2026 (Fri) | 26.64 | 26.64 | 26.57 | 26.58 | 2,936 |
| 26th Mar 2026 (Thu) | 26.78 | 26.78 | 26.66 | 26.66 | 500 |
| 25th Mar 2026 (Wed) | 26.72 | 26.785 | 26.72 | 26.785 | 0 |
| 24th Mar 2026 (Tue) | 26.72 | 26.72 | 26.72 | 26.72 | 180 |
| 23rd Mar 2026 (Mon) | 26.74 | 26.74 | 26.74 | 26.74 | 90 |