Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZSEP.US) Share Price

Price $26.89 on 06-02-2026 at 22:20:03
Change $0.07 0.26%
Buy $49.40
Sell $10.43
Last Trade: -
Day's Volume: 232
Last Close: $26.89
Open: $26.86
ISIN: US45784N1063
Day's Range $26.86 - $26.89
52wk Range: $25.315 - $26.91
Market Capitalisation: $N/A
VWAP: $26.86364
Shares in Issue: N/A

Innovator Equit (ZSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.86 26.89 26.86 26.89 232
5th Feb 2026 (Thu) 26.83 26.83 26.80 26.80 0
4th Feb 2026 (Wed) 26.86 26.90 26.85 26.90 100
3rd Feb 2026 (Tue) 26.85 26.89 26.85 26.8989 0
2nd Feb 2026 (Mon) 26.91 26.91 26.91 26.94 6,158
30th Jan 2026 (Fri) 26.87 26.88 26.86 26.88 0
29th Jan 2026 (Thu) 26.88 26.88 26.88 26.894 0
28th Jan 2026 (Wed) 26.90 26.91 26.90 26.93 624
27th Jan 2026 (Tue) 26.90 26.90 26.90 26.93 1,200
26th Jan 2026 (Mon) 26.89 26.905 26.88 26.905 365
23rd Jan 2026 (Fri) 26.85 26.892 26.85 26.892 9
22nd Jan 2026 (Thu) 26.85 26.85 26.84 26.84 347
21st Jan 2026 (Wed) 26.80 26.87 26.79 26.83 1,810
20th Jan 2026 (Tue) 26.78 26.78 26.78 26.78 186
19th Jan 2026 (Mon) 26.86 26.86 26.86 26.86 0
16th Jan 2026 (Fri) 26.86 26.86 26.86 26.86 0
15th Jan 2026 (Thu) 26.87 26.87 26.85 26.85 906
14th Jan 2026 (Wed) 26.83 26.84 26.83 26.84 1,218
13th Jan 2026 (Tue) 26.87 26.90 26.87 26.90 0
12th Jan 2026 (Mon) 26.87 26.90 26.87 26.90 587
9th Jan 2026 (Fri) 26.86 26.86 26.86 26.8802 0
8th Jan 2026 (Thu) 26.83 26.88 26.83 26.88 1,246
7th Jan 2026 (Wed) 26.83 26.8555 26.83 26.8555 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered