Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZSEP.US) Share Price

Price $26.76 on 03-04-2026 at 22:47:30
Change $0.01 0.04%
Buy $32.81
Sell $10.37
Last Trade: -
Day's Volume: 53
Last Close: $26.7924
Open: $26.76
ISIN: US45784N1063
Day's Range $26.76 - $26.76
52wk Range: $24.39 - $26.96
Market Capitalisation: $N/A
VWAP: $26.76333
Shares in Issue: N/A

Innovator Equit (ZSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.76 26.76 26.76 26.7924 53
2nd Apr 2026 (Thu) 26.76 26.76 26.76 26.7924 53
1st Apr 2026 (Wed) 26.761 26.761 26.76 26.76 935
31st Mar 2026 (Tue) 26.67 26.67 26.67 26.722 32
30th Mar 2026 (Mon) 26.64 26.64 26.5696 26.5696 18
27th Mar 2026 (Fri) 26.64 26.64 26.57 26.58 2,936
26th Mar 2026 (Thu) 26.78 26.78 26.66 26.66 500
25th Mar 2026 (Wed) 26.72 26.785 26.72 26.785 0
24th Mar 2026 (Tue) 26.72 26.72 26.72 26.72 180
23rd Mar 2026 (Mon) 26.74 26.74 26.74 26.74 90
20th Mar 2026 (Fri) 26.701 26.71 26.66 26.67 100
19th Mar 2026 (Thu) 26.78 26.789 26.73 26.75 200
18th Mar 2026 (Wed) 26.76 26.76 26.76 26.76 50
17th Mar 2026 (Tue) 26.82 26.8599 26.82 26.8599 1
16th Mar 2026 (Mon) 26.82 26.82 26.81 26.81 0
13th Mar 2026 (Fri) 26.75 26.75 26.75 26.75 0
12th Mar 2026 (Thu) 26.81 26.81 26.78 26.82 193
11th Mar 2026 (Wed) 26.87 26.87 26.85 26.85 500
10th Mar 2026 (Tue) 26.90 26.91 26.88 26.8899 266
9th Mar 2026 (Mon) 26.80 26.87 26.80 26.87 647
6th Mar 2026 (Fri) 26.841 26.841 26.83 26.83 50
5th Mar 2026 (Thu) 26.87 26.88 26.86 26.88 500
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered