Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Sustainabl (ZSC.US) Share Price

Price $31.065 on 21-05-2026 at 15:50:51
Change $0.00 0%
Buy $31.06
Sell $30.81
Last Trade: -
Day's Volume: 0
Last Close: $31.065
Open: $30.84
ISIN: US90290T8255
Day's Range $0.00 - $0.00
52wk Range: $22.25 - $30.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Sustainabl (ZSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Sustainabl trades

Uscf Sustainabl (ZSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.84 30.84 30.84 31.065 118
19th May 2026 (Tue) 30.89 31.105 30.89 31.105 0
18th May 2026 (Mon) 30.89 30.9945 30.89 30.9945 0
15th May 2026 (Fri) 30.89 30.89 30.785 30.785 0
14th May 2026 (Thu) 30.89 31.16 30.89 31.16 0
13th May 2026 (Wed) 30.89 31.5399 30.89 31.5399 0
12th May 2026 (Tue) 30.89 31.5043 30.89 31.5043 0
11th May 2026 (Mon) 30.89 31.1489 30.89 31.1489 0
8th May 2026 (Fri) 30.89 30.89 30.885 30.885 0
7th May 2026 (Thu) 30.89 30.89 30.76 30.76 0
6th May 2026 (Wed) 30.89 30.89 30.89 30.89 174
5th May 2026 (Tue) 28.99 30.81 28.99 30.81 0
4th May 2026 (Mon) 28.99 30.62 28.99 30.62 0
1st May 2026 (Fri) 28.99 30.39 28.99 30.39 0
30th Apr 2026 (Thu) 28.99 30.40 28.99 30.40 0
29th Apr 2026 (Wed) 28.99 30.30 28.99 30.30 0
28th Apr 2026 (Tue) 28.99 30.3284 28.99 30.3284 0
27th Apr 2026 (Mon) 28.99 30.225 28.99 30.225 0
24th Apr 2026 (Fri) 28.99 30.12 28.99 30.12 0
23rd Apr 2026 (Thu) 28.99 30.14 28.99 30.14 0
22nd Apr 2026 (Wed) 28.99 30.04 28.99 30.04 0
21st Apr 2026 (Tue) 28.99 29.9547 28.99 29.9547 10
See more Uscf Sustainabl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered