Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Sustainabl (ZSC.US) Share Price

Price $30.265 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $46.34
Sell $17.60
Last Trade: -
Day's Volume: 0
Last Close: $30.098
Open: $30.50
ISIN: US90290T8255
Day's Range $0.00 - $0.00
52wk Range: $23.365 - $31.5399
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Sustainabl (ZSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Sustainabl trades

Uscf Sustainabl (ZSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.50 30.50 30.098 30.098 0
9th Jul 2026 (Thu) 30.50 30.50 30.265 30.265 0
8th Jul 2026 (Wed) 30.50 30.50 30.125 30.125 0
7th Jul 2026 (Tue) 30.50 30.50 30.1935 30.1935 0
6th Jul 2026 (Mon) 30.50 30.50 30.1099 30.1099 0
3rd Jul 2026 (Fri) 30.50 30.50 29.54 29.54 0
2nd Jul 2026 (Thu) 30.50 30.50 29.54 29.54 0
1st Jul 2026 (Wed) 30.50 30.50 30.16 29.535 600
30th Jun 2026 (Tue) 29.80 29.80 29.431 29.431 0
29th Jun 2026 (Mon) 29.80 29.80 29.335 29.335 0
26th Jun 2026 (Fri) 29.80 29.80 29.455 29.455 0
25th Jun 2026 (Thu) 29.80 29.80 29.445 29.445 0
24th Jun 2026 (Wed) 29.80 29.80 29.2351 29.2351 0
23rd Jun 2026 (Tue) 29.80 29.80 29.6101 29.6101 0
22nd Jun 2026 (Mon) 29.80 29.8744 29.80 29.8744 0
19th Jun 2026 (Fri) 29.80 29.80 29.79 29.79 0
18th Jun 2026 (Thu) 29.80 29.80 29.79 29.79 0
17th Jun 2026 (Wed) 29.80 29.80 29.785 29.785 0
16th Jun 2026 (Tue) 29.80 29.8649 29.80 29.8649 0
15th Jun 2026 (Mon) 29.80 29.8051 29.80 29.8051 0
12th Jun 2026 (Fri) 29.80 29.80 29.795 29.795 0
11th Jun 2026 (Thu) 29.80 29.80 29.7599 29.7599 0
See more Uscf Sustainabl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered