Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Sustainabl (ZSC.US) Share Price

Price $31.1848 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $47.23
Sell $17.94
Last Trade: -
Day's Volume: 0
Last Close: $30.6949
Open: $31.38
ISIN: US90290T8255
Day's Range $0.00 - $0.00
52wk Range: $25.60 - $31.8445
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Sustainabl (ZSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Sustainabl trades

Uscf Sustainabl (ZSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.38 31.38 30.6949 30.6949 0
25th Sep 2026 (Fri) 31.38 31.38 31.1848 31.1848 1
24th Sep 2026 (Thu) 31.38 31.38 31.1548 31.1548 0
23rd Sep 2026 (Wed) 31.38 31.38 31.33 31.33 0
22nd Sep 2026 (Tue) 31.38 31.38 31.2999 31.2999 0
21st Sep 2026 (Mon) 31.38 31.38 31.38 31.215 141
18th Sep 2026 (Fri) 30.50 30.92 30.50 30.92 0
17th Sep 2026 (Thu) 30.50 30.9666 30.50 30.9666 0
16th Sep 2026 (Wed) 30.50 30.941 30.50 30.941 0
15th Sep 2026 (Tue) 30.50 30.9949 30.50 30.9949 0
14th Sep 2026 (Mon) 30.50 31.0599 30.50 31.0599 0
11th Sep 2026 (Fri) 30.50 31.28 30.50 31.28 0
10th Sep 2026 (Thu) 30.50 31.43 30.50 31.43 0
9th Sep 2026 (Wed) 30.50 31.6099 30.50 31.6099 19
8th Sep 2026 (Tue) 30.50 31.6155 30.50 31.6155 0
7th Sep 2026 (Mon) 30.50 31.50 30.50 31.50 0
4th Sep 2026 (Fri) 30.50 31.50 30.50 31.50 0
3rd Sep 2026 (Thu) 30.50 31.765 30.50 31.765 0
2nd Sep 2026 (Wed) 30.50 31.7501 30.50 31.7501 0
1st Sep 2026 (Tue) 30.50 31.8445 30.50 31.8445 0
31st Aug 2026 (Mon) 30.50 31.6508 30.50 31.6508 0
See more Uscf Sustainabl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered