| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.84 | 30.84 | 30.84 | 31.065 | 118 |
| 19th May 2026 (Tue) | 30.89 | 31.105 | 30.89 | 31.105 | 0 |
| 18th May 2026 (Mon) | 30.89 | 30.9945 | 30.89 | 30.9945 | 0 |
| 15th May 2026 (Fri) | 30.89 | 30.89 | 30.785 | 30.785 | 0 |
| 14th May 2026 (Thu) | 30.89 | 31.16 | 30.89 | 31.16 | 0 |
| 13th May 2026 (Wed) | 30.89 | 31.5399 | 30.89 | 31.5399 | 0 |
| 12th May 2026 (Tue) | 30.89 | 31.5043 | 30.89 | 31.5043 | 0 |
| 11th May 2026 (Mon) | 30.89 | 31.1489 | 30.89 | 31.1489 | 0 |
| 8th May 2026 (Fri) | 30.89 | 30.89 | 30.885 | 30.885 | 0 |
| 7th May 2026 (Thu) | 30.89 | 30.89 | 30.76 | 30.76 | 0 |
| 6th May 2026 (Wed) | 30.89 | 30.89 | 30.89 | 30.89 | 174 |
| 5th May 2026 (Tue) | 28.99 | 30.81 | 28.99 | 30.81 | 0 |
| 4th May 2026 (Mon) | 28.99 | 30.62 | 28.99 | 30.62 | 0 |
| 1st May 2026 (Fri) | 28.99 | 30.39 | 28.99 | 30.39 | 0 |
| 30th Apr 2026 (Thu) | 28.99 | 30.40 | 28.99 | 30.40 | 0 |
| 29th Apr 2026 (Wed) | 28.99 | 30.30 | 28.99 | 30.30 | 0 |
| 28th Apr 2026 (Tue) | 28.99 | 30.3284 | 28.99 | 30.3284 | 0 |
| 27th Apr 2026 (Mon) | 28.99 | 30.225 | 28.99 | 30.225 | 0 |
| 24th Apr 2026 (Fri) | 28.99 | 30.12 | 28.99 | 30.12 | 0 |
| 23rd Apr 2026 (Thu) | 28.99 | 30.14 | 28.99 | 30.14 | 0 |
| 22nd Apr 2026 (Wed) | 28.99 | 30.04 | 28.99 | 30.04 | 0 |
| 21st Apr 2026 (Tue) | 28.99 | 29.9547 | 28.99 | 29.9547 | 10 |
| 20th Apr 2026 (Mon) | 28.99 | 29.96 | 28.99 | 29.96 | 0 |
| 17th Apr 2026 (Fri) | 28.99 | 29.7999 | 28.99 | 29.7999 | 0 |
| 16th Apr 2026 (Thu) | 28.99 | 29.7049 | 28.99 | 29.7049 | 0 |
| 15th Apr 2026 (Wed) | 28.99 | 29.675 | 28.99 | 29.675 | 0 |
| 14th Apr 2026 (Tue) | 28.99 | 29.555 | 28.99 | 29.555 | 0 |
| 13th Apr 2026 (Mon) | 28.99 | 29.2199 | 28.99 | 29.2199 | 0 |
| 10th Apr 2026 (Fri) | 28.99 | 29.08 | 28.99 | 29.08 | 0 |
| 9th Apr 2026 (Thu) | 28.99 | 29.02 | 28.99 | 29.02 | 0 |
| 8th Apr 2026 (Wed) | 28.99 | 28.99 | 28.9655 | 28.9655 | 0 |
| 7th Apr 2026 (Tue) | 28.99 | 29.20 | 28.99 | 29.20 | 0 |
| 6th Apr 2026 (Mon) | 28.99 | 29.3051 | 28.99 | 29.3051 | 0 |
| 3rd Apr 2026 (Fri) | 28.99 | 29.17 | 28.99 | 29.17 | 0 |
| 2nd Apr 2026 (Thu) | 28.99 | 29.17 | 28.99 | 29.17 | 0 |
| 1st Apr 2026 (Wed) | 28.99 | 29.4449 | 28.99 | 29.4449 | 0 |
| 31st Mar 2026 (Tue) | 28.99 | 29.3897 | 28.99 | 29.3897 | 0 |
| 30th Mar 2026 (Mon) | 28.99 | 29.01 | 28.99 | 29.26 | 0 |
| 27th Mar 2026 (Fri) | 28.13 | 28.9831 | 28.13 | 28.9831 | 0 |
| 26th Mar 2026 (Thu) | 28.13 | 28.8901 | 28.13 | 28.8901 | 0 |
| 25th Mar 2026 (Wed) | 28.13 | 28.84 | 28.13 | 28.84 | 8 |
| 24th Mar 2026 (Tue) | 28.13 | 28.7034 | 28.13 | 28.7034 | 5 |
| 23rd Mar 2026 (Mon) | 28.13 | 28.445 | 28.13 | 28.445 | 0 |