| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.50 | 30.50 | 30.098 | 30.098 | 0 |
| 9th Jul 2026 (Thu) | 30.50 | 30.50 | 30.265 | 30.265 | 0 |
| 8th Jul 2026 (Wed) | 30.50 | 30.50 | 30.125 | 30.125 | 0 |
| 7th Jul 2026 (Tue) | 30.50 | 30.50 | 30.1935 | 30.1935 | 0 |
| 6th Jul 2026 (Mon) | 30.50 | 30.50 | 30.1099 | 30.1099 | 0 |
| 3rd Jul 2026 (Fri) | 30.50 | 30.50 | 29.54 | 29.54 | 0 |
| 2nd Jul 2026 (Thu) | 30.50 | 30.50 | 29.54 | 29.54 | 0 |
| 1st Jul 2026 (Wed) | 30.50 | 30.50 | 30.16 | 29.535 | 600 |
| 30th Jun 2026 (Tue) | 29.80 | 29.80 | 29.431 | 29.431 | 0 |
| 29th Jun 2026 (Mon) | 29.80 | 29.80 | 29.335 | 29.335 | 0 |
| 26th Jun 2026 (Fri) | 29.80 | 29.80 | 29.455 | 29.455 | 0 |
| 25th Jun 2026 (Thu) | 29.80 | 29.80 | 29.445 | 29.445 | 0 |
| 24th Jun 2026 (Wed) | 29.80 | 29.80 | 29.2351 | 29.2351 | 0 |
| 23rd Jun 2026 (Tue) | 29.80 | 29.80 | 29.6101 | 29.6101 | 0 |
| 22nd Jun 2026 (Mon) | 29.80 | 29.8744 | 29.80 | 29.8744 | 0 |
| 19th Jun 2026 (Fri) | 29.80 | 29.80 | 29.79 | 29.79 | 0 |
| 18th Jun 2026 (Thu) | 29.80 | 29.80 | 29.79 | 29.79 | 0 |
| 17th Jun 2026 (Wed) | 29.80 | 29.80 | 29.785 | 29.785 | 0 |
| 16th Jun 2026 (Tue) | 29.80 | 29.8649 | 29.80 | 29.8649 | 0 |
| 15th Jun 2026 (Mon) | 29.80 | 29.8051 | 29.80 | 29.8051 | 0 |
| 12th Jun 2026 (Fri) | 29.80 | 29.80 | 29.795 | 29.795 | 0 |
| 11th Jun 2026 (Thu) | 29.80 | 29.80 | 29.7599 | 29.7599 | 0 |
| 10th Jun 2026 (Wed) | 29.80 | 29.80 | 29.74 | 29.74 | 0 |
| 9th Jun 2026 (Tue) | 29.80 | 29.80 | 29.7962 | 29.7962 | 0 |
| 8th Jun 2026 (Mon) | 29.80 | 29.96 | 29.80 | 29.96 | 0 |
| 5th Jun 2026 (Fri) | 29.80 | 29.81 | 29.79 | 29.7642 | 0 |
| 4th Jun 2026 (Thu) | 30.84 | 30.84 | 30.50 | 30.50 | 0 |
| 3rd Jun 2026 (Wed) | 30.84 | 30.84 | 30.6846 | 30.6846 | 0 |
| 2nd Jun 2026 (Tue) | 30.84 | 30.88 | 30.84 | 30.88 | 0 |
| 1st Jun 2026 (Mon) | 30.84 | 30.88 | 30.84 | 30.88 | 0 |
| 29th May 2026 (Fri) | 30.84 | 30.84 | 30.69 | 30.69 | 0 |
| 28th May 2026 (Thu) | 30.84 | 30.84 | 30.835 | 30.835 | 0 |
| 27th May 2026 (Wed) | 30.84 | 30.84 | 30.67 | 30.67 | 0 |
| 26th May 2026 (Tue) | 30.84 | 30.90 | 30.84 | 30.90 | 0 |
| 25th May 2026 (Mon) | 30.84 | 30.85 | 30.84 | 30.85 | 0 |
| 22nd May 2026 (Fri) | 30.84 | 30.85 | 30.84 | 30.85 | 0 |
| 21st May 2026 (Thu) | 30.84 | 30.84 | 30.7146 | 30.7146 | 0 |
| 20th May 2026 (Wed) | 30.84 | 30.84 | 30.84 | 31.065 | 118 |
| 19th May 2026 (Tue) | 30.89 | 31.105 | 30.89 | 31.105 | 0 |
| 18th May 2026 (Mon) | 30.89 | 30.9945 | 30.89 | 30.9945 | 0 |
| 15th May 2026 (Fri) | 30.89 | 30.89 | 30.785 | 30.785 | 0 |
| 14th May 2026 (Thu) | 30.89 | 31.16 | 30.89 | 31.16 | 0 |
| 13th May 2026 (Wed) | 30.89 | 31.5399 | 30.89 | 31.5399 | 0 |
| 12th May 2026 (Tue) | 30.89 | 31.5043 | 30.89 | 31.5043 | 0 |
| 11th May 2026 (Mon) | 30.89 | 31.1489 | 30.89 | 31.1489 | 0 |