| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.38 | 31.38 | 30.6949 | 30.6949 | 0 |
| 25th Sep 2026 (Fri) | 31.38 | 31.38 | 31.1848 | 31.1848 | 1 |
| 24th Sep 2026 (Thu) | 31.38 | 31.38 | 31.1548 | 31.1548 | 0 |
| 23rd Sep 2026 (Wed) | 31.38 | 31.38 | 31.33 | 31.33 | 0 |
| 22nd Sep 2026 (Tue) | 31.38 | 31.38 | 31.2999 | 31.2999 | 0 |
| 21st Sep 2026 (Mon) | 31.38 | 31.38 | 31.38 | 31.215 | 141 |
| 18th Sep 2026 (Fri) | 30.50 | 30.92 | 30.50 | 30.92 | 0 |
| 17th Sep 2026 (Thu) | 30.50 | 30.9666 | 30.50 | 30.9666 | 0 |
| 16th Sep 2026 (Wed) | 30.50 | 30.941 | 30.50 | 30.941 | 0 |
| 15th Sep 2026 (Tue) | 30.50 | 30.9949 | 30.50 | 30.9949 | 0 |
| 14th Sep 2026 (Mon) | 30.50 | 31.0599 | 30.50 | 31.0599 | 0 |
| 11th Sep 2026 (Fri) | 30.50 | 31.28 | 30.50 | 31.28 | 0 |
| 10th Sep 2026 (Thu) | 30.50 | 31.43 | 30.50 | 31.43 | 0 |
| 9th Sep 2026 (Wed) | 30.50 | 31.6099 | 30.50 | 31.6099 | 19 |
| 8th Sep 2026 (Tue) | 30.50 | 31.6155 | 30.50 | 31.6155 | 0 |
| 7th Sep 2026 (Mon) | 30.50 | 31.50 | 30.50 | 31.50 | 0 |
| 4th Sep 2026 (Fri) | 30.50 | 31.50 | 30.50 | 31.50 | 0 |
| 3rd Sep 2026 (Thu) | 30.50 | 31.765 | 30.50 | 31.765 | 0 |
| 2nd Sep 2026 (Wed) | 30.50 | 31.7501 | 30.50 | 31.7501 | 0 |
| 1st Sep 2026 (Tue) | 30.50 | 31.8445 | 30.50 | 31.8445 | 0 |
| 31st Aug 2026 (Mon) | 30.50 | 31.6508 | 30.50 | 31.6508 | 0 |
| 28th Aug 2026 (Fri) | 30.50 | 31.4425 | 30.50 | 31.4425 | 0 |
| 27th Aug 2026 (Thu) | 30.50 | 31.1912 | 30.50 | 31.1912 | 0 |
| 26th Aug 2026 (Wed) | 30.50 | 30.8764 | 30.50 | 30.8764 | 0 |
| 25th Aug 2026 (Tue) | 30.50 | 30.9149 | 30.50 | 30.9149 | 0 |
| 24th Aug 2026 (Mon) | 30.50 | 30.8557 | 30.50 | 30.8557 | 0 |
| 21st Aug 2026 (Fri) | 30.50 | 30.885 | 30.50 | 30.885 | 82 |
| 20th Aug 2026 (Thu) | 30.50 | 30.8699 | 30.50 | 30.8699 | 0 |
| 19th Aug 2026 (Wed) | 30.50 | 30.8999 | 30.50 | 30.8999 | 0 |
| 18th Aug 2026 (Tue) | 30.50 | 30.5749 | 30.50 | 30.5749 | 0 |
| 17th Aug 2026 (Mon) | 30.50 | 30.7054 | 30.50 | 30.7054 | 0 |
| 14th Aug 2026 (Fri) | 30.50 | 30.50 | 30.485 | 30.485 | 0 |
| 13th Aug 2026 (Thu) | 30.50 | 30.50 | 30.2917 | 30.2917 | 0 |
| 12th Aug 2026 (Wed) | 30.50 | 30.50 | 30.3453 | 30.3453 | 10 |
| 11th Aug 2026 (Tue) | 30.50 | 30.50 | 30.0853 | 30.0853 | 0 |
| 10th Aug 2026 (Mon) | 30.50 | 30.50 | 30.1503 | 30.1503 | 0 |
| 7th Aug 2026 (Fri) | 30.50 | 30.50 | 30.0723 | 30.0723 | 0 |
| 6th Aug 2026 (Thu) | 30.50 | 30.50 | 29.90 | 29.90 | 37 |
| 5th Aug 2026 (Wed) | 30.50 | 30.50 | 29.94 | 29.94 | 0 |
| 4th Aug 2026 (Tue) | 30.50 | 30.50 | 29.8818 | 29.8818 | 0 |
| 3rd Aug 2026 (Mon) | 30.50 | 30.50 | 29.86 | 29.86 | 0 |
| 31st Jul 2026 (Fri) | 30.50 | 30.50 | 29.69 | 29.69 | 0 |
| 30th Jul 2026 (Thu) | 30.50 | 30.50 | 29.9549 | 29.9549 | 0 |
| 29th Jul 2026 (Wed) | 30.50 | 30.50 | 29.8783 | 29.8783 | 0 |