Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Sustainabl (ZSC.US) Share Price

Price $25.00 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $27.00
Sell $24.66
Last Trade: -
Day's Volume: 0
Last Close: $25.055
Open: $24.56
ISIN: US90290T8255
Day's Range $0.00 - $0.00
52wk Range: $22.25 - $24.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Sustainabl (ZSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Sustainabl trades

Uscf Sustainabl (ZSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.56 25.055 24.56 25.055 0
18th Sep 2025 (Thu) 24.56 25.00 24.56 25.00 0
17th Sep 2025 (Wed) 24.56 25.145 24.56 25.145 0
16th Sep 2025 (Tue) 24.56 25.22 24.56 25.22 0
15th Sep 2025 (Mon) 24.56 24.94 24.56 24.94 0
12th Sep 2025 (Fri) 24.56 24.835 24.56 24.835 0
11th Sep 2025 (Thu) 24.56 24.64 24.56 24.64 7
10th Sep 2025 (Wed) 24.56 24.5702 24.56 24.5702 0
9th Sep 2025 (Tue) 24.56 24.815 24.56 24.815 0
8th Sep 2025 (Mon) 24.56 24.8225 24.56 24.8225 0
5th Sep 2025 (Fri) 24.56 24.56 24.4517 24.4517 0
4th Sep 2025 (Thu) 24.56 24.56 24.435 24.435 0
3rd Sep 2025 (Wed) 24.56 24.56 24.415 24.415 2
2nd Sep 2025 (Tue) 24.56 24.56 24.5251 24.5251 0
1st Sep 2025 (Mon) 24.56 24.56 24.335 24.335 0
29th Aug 2025 (Fri) 24.56 24.56 24.335 24.335 0
28th Aug 2025 (Thu) 24.56 24.56 24.56 24.245 0
27th Aug 2025 (Wed) 24.56 24.56 24.56 24.37 100
26th Aug 2025 (Tue) 24.12 24.5601 24.12 24.5601 0
25th Aug 2025 (Mon) 24.12 24.5235 24.12 24.5235 0
22nd Aug 2025 (Fri) 24.12 24.14 24.12 24.14 0
21st Aug 2025 (Thu) 24.12 24.175 24.12 24.175 0
See more Uscf Sustainabl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered