Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Sustainabl (ZSC.US) Share Price

Price $23.86 on 18-07-2025 at 21:20:02
Change $0.27 1.14%
Buy $29.49
Sell $15.00
Buy / Sell ZSC Shares
Last Trade: -
Day's Volume: 200
Last Close: $23.685
Open: $23.85
ISIN: US90290T8255
Day's Range $23.85 - $23.86
52wk Range: $22.25 - $23.86
Market Capitalisation: $N/A
VWAP: $23.855
Shares in Issue: N/A

Uscf Sustainabl (ZSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Sustainabl trades

Uscf Sustainabl (ZSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.85 23.86 23.85 23.685 200
17th Jul 2025 (Thu) 23.62 23.62 23.595 23.595 0
16th Jul 2025 (Wed) 23.62 23.62 23.5652 23.5652 0
15th Jul 2025 (Tue) 23.62 23.62 23.6149 23.6149 0
14th Jul 2025 (Mon) 23.62 23.62 23.62 23.465 100
11th Jul 2025 (Fri) 23.43 23.57 23.43 23.57 0
10th Jul 2025 (Thu) 23.43 23.48 23.43 23.48 0
9th Jul 2025 (Wed) 23.43 23.43 23.335 23.335 0
8th Jul 2025 (Tue) 23.43 23.43 23.3499 23.3499 2
7th Jul 2025 (Mon) 23.43 23.59 23.43 23.59 6
4th Jul 2025 (Fri) 23.43 23.605 23.43 23.605 0
3rd Jul 2025 (Thu) 23.43 23.605 23.43 23.605 0
2nd Jul 2025 (Wed) 23.43 23.43 23.365 23.365 0
1st Jul 2025 (Tue) 23.43 23.44 23.43 23.255 272
30th Jun 2025 (Mon) 23.2649 23.2649 23.2649 23.2649 0
27th Jun 2025 (Fri) 23.2849 23.2849 23.2849 23.2849 11
26th Jun 2025 (Thu) 23.13 23.13 23.13 23.13 0
25th Jun 2025 (Wed) 23.19 23.19 23.19 23.19 0
24th Jun 2025 (Tue) 23.185 23.185 23.185 23.185 0
23rd Jun 2025 (Mon) 23.10 23.10 23.10 23.10 0
20th Jun 2025 (Fri) 23.25 23.25 23.25 23.25 0
19th Jun 2025 (Thu) 23.71 23.71 23.71 23.71 0
See more Uscf Sustainabl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered