Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Sustainabl (ZSC.US) Share Price

Price $28.0777 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $42.98
Sell $16.33
Last Trade: -
Day's Volume: 0
Last Close: $28.175
Open: $29.82
ISIN: US90290T8255
Day's Range $0.00 - $0.00
52wk Range: $22.25 - $30.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Sustainabl (ZSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Sustainabl trades

Uscf Sustainabl (ZSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.82 29.82 28.175 28.175 0
5th Feb 2026 (Thu) 29.82 29.82 28.0777 28.0777 0
4th Feb 2026 (Wed) 29.82 29.82 28.615 28.615 0
3rd Feb 2026 (Tue) 29.82 29.82 28.4799 28.4799 0
2nd Feb 2026 (Mon) 29.82 29.82 28.335 28.335 0
30th Jan 2026 (Fri) 29.82 29.82 28.7954 28.7954 0
29th Jan 2026 (Thu) 29.82 29.8374 29.82 29.8374 0
28th Jan 2026 (Wed) 29.82 30.0894 29.82 30.0894 0
27th Jan 2026 (Tue) 29.82 29.82 29.82 30.0894 193
26th Jan 2026 (Mon) 29.29 29.77 29.29 29.77 100
23rd Jan 2026 (Fri) 29.29 29.8296 29.29 29.8296 0
22nd Jan 2026 (Thu) 29.29 29.47 29.29 29.47 0
21st Jan 2026 (Wed) 29.29 29.3301 29.29 29.3301 0
20th Jan 2026 (Tue) 29.29 29.29 29.035 29.035 0
19th Jan 2026 (Mon) 29.29 29.29 29.2584 29.2584 0
16th Jan 2026 (Fri) 29.29 29.29 29.2584 29.2584 0
15th Jan 2026 (Thu) 29.29 29.52 29.29 29.52 0
14th Jan 2026 (Wed) 29.29 29.5942 29.29 29.5942 0
13th Jan 2026 (Tue) 29.29 29.29 29.27 29.62 0
12th Jan 2026 (Mon) 26.91 29.62 26.91 29.62 0
9th Jan 2026 (Fri) 26.91 29.07 26.91 29.07 0
8th Jan 2026 (Thu) 26.91 29.03 26.91 29.03 0
7th Jan 2026 (Wed) 26.91 28.935 26.91 28.935 0
See more Uscf Sustainabl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered