Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Sustainabl (ZSC.US) Share Price

Price $27.07 on 11-12-2025 at 19:11:48
Change $0.00 0%
Buy $27.58
Sell $26.94
Last Trade: -
Day's Volume: 0
Last Close: $27.07
Open: $26.91
ISIN: US90290T8255
Day's Range $0.00 - $0.00
52wk Range: $22.25 - $27.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Sustainabl (ZSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Sustainabl trades

Uscf Sustainabl (ZSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 26.91 27.07 26.91 27.07 0
10th Dec 2025 (Wed) 26.91 27.07 26.91 27.07 0
9th Dec 2025 (Tue) 26.91 27.045 26.91 27.045 0
8th Dec 2025 (Mon) 26.91 27.035 26.91 27.035 0
5th Dec 2025 (Fri) 26.91 27.175 26.91 27.175 0
4th Dec 2025 (Thu) 26.91 26.91 26.91 27.1651 255
3rd Dec 2025 (Wed) 27.369 27.369 27.369 27.16 100
2nd Dec 2025 (Tue) 27.43 27.43 27.17 27.17 0
1st Dec 2025 (Mon) 27.43 27.43 27.315 27.315 0
28th Nov 2025 (Fri) 27.43 27.43 27.01 27.01 0
27th Nov 2025 (Thu) 27.43 27.43 26.935 26.935 0
26th Nov 2025 (Wed) 27.43 27.43 26.935 26.935 0
25th Nov 2025 (Tue) 27.43 27.43 26.755 26.755 0
24th Nov 2025 (Mon) 27.43 27.43 26.6049 26.6049 0
21st Nov 2025 (Fri) 27.43 27.43 26.65 26.65 0
20th Nov 2025 (Thu) 27.43 27.43 27.39 27.39 0
19th Nov 2025 (Wed) 27.43 27.43 27.39 27.39 0
18th Nov 2025 (Tue) 27.43 27.6699 27.43 27.6699 0
17th Nov 2025 (Mon) 27.43 27.43 26.675 26.675 0
14th Nov 2025 (Fri) 27.43 27.43 27.415 27.415 0
13th Nov 2025 (Thu) 27.43 27.6126 27.43 27.6126 0
12th Nov 2025 (Wed) 27.43 27.625 27.43 27.625 0
11th Nov 2025 (Tue) 27.43 27.775 27.43 27.775 0
See more Uscf Sustainabl price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered