Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Sustainabl (ZSC.US) Share Price

Price $29.4449 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $44.99
Sell $17.09
Last Trade: -
Day's Volume: 0
Last Close: $29.17
Open: $28.99
ISIN: US90290T8255
Day's Range $0.00 - $0.00
52wk Range: $21.3749 - $30.0894
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Sustainabl (ZSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Sustainabl trades

Uscf Sustainabl (ZSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.99 29.17 28.99 29.17 0
2nd Apr 2026 (Thu) 28.99 29.17 28.99 29.17 0
1st Apr 2026 (Wed) 28.99 29.4449 28.99 29.4449 0
31st Mar 2026 (Tue) 28.99 29.3897 28.99 29.3897 0
30th Mar 2026 (Mon) 28.99 29.01 28.99 29.26 0
27th Mar 2026 (Fri) 28.13 28.9831 28.13 28.9831 0
26th Mar 2026 (Thu) 28.13 28.8901 28.13 28.8901 0
25th Mar 2026 (Wed) 28.13 28.84 28.13 28.84 8
24th Mar 2026 (Tue) 28.13 28.7034 28.13 28.7034 5
23rd Mar 2026 (Mon) 28.13 28.445 28.13 28.445 0
20th Mar 2026 (Fri) 28.13 28.48 28.13 28.48 0
19th Mar 2026 (Thu) 28.13 28.5201 28.13 28.5201 0
18th Mar 2026 (Wed) 28.13 28.975 28.13 28.975 0
17th Mar 2026 (Tue) 28.13 28.905 28.13 28.905 0
16th Mar 2026 (Mon) 28.13 28.77 28.13 28.77 0
13th Mar 2026 (Fri) 28.13 29.355 28.13 29.355 0
12th Mar 2026 (Thu) 28.13 29.52 28.13 29.52 1
11th Mar 2026 (Wed) 28.13 29.4077 28.13 29.4077 0
10th Mar 2026 (Tue) 28.13 29.395 28.13 29.395 0
9th Mar 2026 (Mon) 28.13 29.3777 28.13 29.3777 0
6th Mar 2026 (Fri) 28.13 29.30 28.13 29.30 0
5th Mar 2026 (Thu) 28.13 28.8399 28.13 28.8399 0
See more Uscf Sustainabl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered