Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Sustainabl (ZSB.US) Share Price

Price $21.405 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $22.03
Sell $20.22
Last Trade: -
Day's Volume: 0
Last Close: $20.9958
Open: $21.80
ISIN: US90290T8412
Day's Range $0.00 - $0.00
52wk Range: $16.6958 - $25.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Sustainabl (ZSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Sustainabl trades

Uscf Sustainabl (ZSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.80 21.80 20.9958 20.9958 0
25th Sep 2026 (Fri) 21.80 21.80 21.405 21.405 0
24th Sep 2026 (Thu) 21.80 21.80 21.55 21.55 0
23rd Sep 2026 (Wed) 21.80 21.80 21.585 21.585 0
22nd Sep 2026 (Tue) 21.80 21.8881 21.80 21.8881 0
21st Sep 2026 (Mon) 21.80 21.80 21.6148 21.6148 0
18th Sep 2026 (Fri) 21.80 21.80 21.6274 21.6274 0
17th Sep 2026 (Thu) 21.80 21.80 21.34 21.34 0
16th Sep 2026 (Wed) 21.80 21.80 21.0809 21.0809 0
15th Sep 2026 (Tue) 21.80 21.80 21.16 21.16 0
14th Sep 2026 (Mon) 21.80 21.80 21.285 21.285 0
11th Sep 2026 (Fri) 21.80 21.80 21.66 21.66 0
10th Sep 2026 (Thu) 21.80 21.80 21.5603 21.5603 0
9th Sep 2026 (Wed) 21.80 22.13 21.80 22.13 0
8th Sep 2026 (Tue) 21.80 21.9563 21.80 21.9563 0
7th Sep 2026 (Mon) 21.80 21.94 21.80 21.94 0
4th Sep 2026 (Fri) 21.80 21.94 21.80 21.94 0
3rd Sep 2026 (Thu) 21.80 21.905 21.80 21.905 0
2nd Sep 2026 (Wed) 21.80 22.0099 21.80 22.0099 0
1st Sep 2026 (Tue) 21.80 21.92 21.80 21.92 0
31st Aug 2026 (Mon) 21.80 22.014 21.80 22.014 0
See more Uscf Sustainabl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered