Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Sustainabl (ZSB.US) Share Price

Price $24.03 on 21-05-2026 at 16:47:02
Change $-0.16 -0.66%
Buy $23.86
Sell $23.57
Last Trade: -
Day's Volume: 100
Last Close: $24.19
Open: $24.03
ISIN: US90290T8412
Day's Range $24.03 - $24.03
52wk Range: $13.54 - $25.55
Market Capitalisation: $N/A
VWAP: $24.03
Shares in Issue: N/A

Uscf Sustainabl (ZSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Sustainabl trades

Uscf Sustainabl (ZSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.00 24.19 24.00 24.19 0
19th May 2026 (Tue) 24.00 24.00 23.9355 23.9355 0
18th May 2026 (Mon) 24.00 24.00 24.00 24.0585 201
15th May 2026 (Fri) 24.90 24.90 23.9905 23.9905 0
14th May 2026 (Thu) 24.90 24.90 24.4717 24.4717 0
13th May 2026 (Wed) 24.90 24.90 24.85 24.77 450
12th May 2026 (Tue) 23.70 24.75 23.70 24.75 0
11th May 2026 (Mon) 23.70 24.4627 23.70 24.4627 0
8th May 2026 (Fri) 23.70 23.99 23.70 23.99 0
7th May 2026 (Thu) 23.70 23.87 23.70 23.87 0
6th May 2026 (Wed) 23.70 23.70 23.70 23.955 3,343
5th May 2026 (Tue) 23.57 23.57 23.57 23.625 0
4th May 2026 (Mon) 22.759 23.29 22.759 23.29 10
1st May 2026 (Fri) 22.759 23.49 22.759 23.49 0
30th Apr 2026 (Thu) 22.759 23.45 22.759 23.45 1
29th Apr 2026 (Wed) 22.759 23.265 22.759 23.265 0
28th Apr 2026 (Tue) 22.759 23.517 22.759 23.517 0
27th Apr 2026 (Mon) 22.759 23.71 22.759 23.71 0
24th Apr 2026 (Fri) 22.759 23.665 22.759 23.665 0
23rd Apr 2026 (Thu) 22.759 23.59 22.759 23.59 0
22nd Apr 2026 (Wed) 22.759 23.67 22.759 23.67 0
21st Apr 2026 (Tue) 22.759 23.445 22.759 23.445 0
See more Uscf Sustainabl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered