| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.80 | 21.80 | 20.9958 | 20.9958 | 0 |
| 25th Sep 2026 (Fri) | 21.80 | 21.80 | 21.405 | 21.405 | 0 |
| 24th Sep 2026 (Thu) | 21.80 | 21.80 | 21.55 | 21.55 | 0 |
| 23rd Sep 2026 (Wed) | 21.80 | 21.80 | 21.585 | 21.585 | 0 |
| 22nd Sep 2026 (Tue) | 21.80 | 21.8881 | 21.80 | 21.8881 | 0 |
| 21st Sep 2026 (Mon) | 21.80 | 21.80 | 21.6148 | 21.6148 | 0 |
| 18th Sep 2026 (Fri) | 21.80 | 21.80 | 21.6274 | 21.6274 | 0 |
| 17th Sep 2026 (Thu) | 21.80 | 21.80 | 21.34 | 21.34 | 0 |
| 16th Sep 2026 (Wed) | 21.80 | 21.80 | 21.0809 | 21.0809 | 0 |
| 15th Sep 2026 (Tue) | 21.80 | 21.80 | 21.16 | 21.16 | 0 |
| 14th Sep 2026 (Mon) | 21.80 | 21.80 | 21.285 | 21.285 | 0 |
| 11th Sep 2026 (Fri) | 21.80 | 21.80 | 21.66 | 21.66 | 0 |
| 10th Sep 2026 (Thu) | 21.80 | 21.80 | 21.5603 | 21.5603 | 0 |
| 9th Sep 2026 (Wed) | 21.80 | 22.13 | 21.80 | 22.13 | 0 |
| 8th Sep 2026 (Tue) | 21.80 | 21.9563 | 21.80 | 21.9563 | 0 |
| 7th Sep 2026 (Mon) | 21.80 | 21.94 | 21.80 | 21.94 | 0 |
| 4th Sep 2026 (Fri) | 21.80 | 21.94 | 21.80 | 21.94 | 0 |
| 3rd Sep 2026 (Thu) | 21.80 | 21.905 | 21.80 | 21.905 | 0 |
| 2nd Sep 2026 (Wed) | 21.80 | 22.0099 | 21.80 | 22.0099 | 0 |
| 1st Sep 2026 (Tue) | 21.80 | 21.92 | 21.80 | 21.92 | 0 |
| 31st Aug 2026 (Mon) | 21.80 | 22.014 | 21.80 | 22.014 | 0 |
| 28th Aug 2026 (Fri) | 21.80 | 21.8911 | 21.80 | 21.8911 | 0 |
| 27th Aug 2026 (Thu) | 21.80 | 22.012 | 21.80 | 22.012 | 0 |
| 26th Aug 2026 (Wed) | 21.80 | 22.04 | 21.80 | 22.04 | 0 |
| 25th Aug 2026 (Tue) | 21.80 | 22.375 | 21.80 | 22.375 | 0 |
| 24th Aug 2026 (Mon) | 21.80 | 22.28 | 21.80 | 22.28 | 0 |
| 21st Aug 2026 (Fri) | 21.80 | 22.195 | 21.80 | 22.195 | 0 |
| 20th Aug 2026 (Thu) | 21.80 | 21.9686 | 21.80 | 21.9686 | 0 |
| 19th Aug 2026 (Wed) | 21.80 | 22.02 | 21.80 | 22.02 | 0 |
| 18th Aug 2026 (Tue) | 21.80 | 21.83 | 21.80 | 21.83 | 0 |
| 17th Aug 2026 (Mon) | 21.80 | 22.045 | 21.80 | 22.045 | 0 |
| 14th Aug 2026 (Fri) | 21.80 | 21.97 | 21.80 | 21.97 | 0 |
| 13th Aug 2026 (Thu) | 21.80 | 21.9239 | 21.80 | 21.9239 | 0 |
| 12th Aug 2026 (Wed) | 21.80 | 21.9222 | 21.80 | 21.9222 | 2 |
| 11th Aug 2026 (Tue) | 21.80 | 22.015 | 21.80 | 22.015 | 0 |
| 10th Aug 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.885 | 191 |
| 7th Aug 2026 (Fri) | 21.68 | 21.7495 | 21.68 | 21.7495 | 0 |
| 6th Aug 2026 (Thu) | 21.68 | 21.73 | 21.68 | 21.73 | 0 |
| 5th Aug 2026 (Wed) | 21.68 | 21.76 | 21.68 | 21.76 | 1 |
| 4th Aug 2026 (Tue) | 21.68 | 21.68 | 21.6301 | 21.6301 | 0 |
| 3rd Aug 2026 (Mon) | 21.68 | 21.68 | 21.545 | 21.545 | 0 |
| 31st Jul 2026 (Fri) | 21.68 | 21.68 | 21.5936 | 21.5936 | 0 |
| 30th Jul 2026 (Thu) | 21.68 | 21.7914 | 21.68 | 21.7914 | 0 |
| 29th Jul 2026 (Wed) | 21.68 | 21.68 | 21.6364 | 21.6364 | 0 |