| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.68 | 21.72 | 21.68 | 21.92 | 704 |
| 9th Jul 2026 (Thu) | 25.47 | 25.47 | 22.005 | 22.005 | 0 |
| 8th Jul 2026 (Wed) | 25.47 | 25.47 | 21.79 | 21.79 | 0 |
| 7th Jul 2026 (Tue) | 25.47 | 25.47 | 21.8938 | 21.8938 | 0 |
| 6th Jul 2026 (Mon) | 25.47 | 25.47 | 22.0201 | 22.0201 | 0 |
| 3rd Jul 2026 (Fri) | 25.47 | 25.47 | 21.735 | 21.735 | 0 |
| 2nd Jul 2026 (Thu) | 25.47 | 25.47 | 21.735 | 21.735 | 0 |
| 1st Jul 2026 (Wed) | 25.47 | 25.47 | 21.68 | 21.68 | 50 |
| 30th Jun 2026 (Tue) | 25.47 | 25.47 | 21.6897 | 21.6897 | 0 |
| 29th Jun 2026 (Mon) | 25.47 | 25.47 | 21.345 | 21.345 | 0 |
| 26th Jun 2026 (Fri) | 25.47 | 25.47 | 21.593 | 21.593 | 0 |
| 25th Jun 2026 (Thu) | 25.47 | 25.47 | 21.5054 | 21.5054 | 0 |
| 24th Jun 2026 (Wed) | 25.47 | 25.47 | 21.497 | 21.497 | 0 |
| 23rd Jun 2026 (Tue) | 25.47 | 25.47 | 22.015 | 22.015 | 0 |
| 22nd Jun 2026 (Mon) | 25.47 | 25.47 | 25.47 | 22.69 | 9 |
| 19th Jun 2026 (Fri) | 23.83 | 23.83 | 22.755 | 22.755 | 0 |
| 18th Jun 2026 (Thu) | 23.83 | 23.83 | 22.755 | 22.755 | 0 |
| 17th Jun 2026 (Wed) | 23.83 | 23.83 | 22.675 | 22.675 | 0 |
| 16th Jun 2026 (Tue) | 23.83 | 23.83 | 22.98 | 22.98 | 0 |
| 15th Jun 2026 (Mon) | 23.83 | 23.83 | 22.9943 | 22.9943 | 0 |
| 12th Jun 2026 (Fri) | 23.83 | 23.83 | 22.92 | 22.92 | 0 |
| 11th Jun 2026 (Thu) | 23.83 | 23.83 | 22.8395 | 22.8395 | 0 |
| 10th Jun 2026 (Wed) | 23.83 | 23.83 | 22.5251 | 22.5251 | 0 |
| 9th Jun 2026 (Tue) | 23.83 | 23.83 | 22.825 | 22.825 | 0 |
| 8th Jun 2026 (Mon) | 23.83 | 23.83 | 22.895 | 22.895 | 0 |
| 5th Jun 2026 (Fri) | 23.83 | 23.83 | 22.8949 | 22.8949 | 0 |
| 4th Jun 2026 (Thu) | 23.83 | 23.83 | 23.4452 | 23.4452 | 5 |
| 3rd Jun 2026 (Wed) | 23.83 | 23.83 | 23.5726 | 23.5726 | 0 |
| 2nd Jun 2026 (Tue) | 23.83 | 24.0401 | 23.83 | 24.0401 | 0 |
| 1st Jun 2026 (Mon) | 23.83 | 23.925 | 23.83 | 23.925 | 0 |
| 29th May 2026 (Fri) | 23.83 | 23.83 | 23.6673 | 23.6673 | 0 |
| 28th May 2026 (Thu) | 23.83 | 23.83 | 23.755 | 23.755 | 0 |
| 27th May 2026 (Wed) | 23.83 | 23.83 | 23.83 | 23.5178 | 200 |
| 26th May 2026 (Tue) | 23.81 | 24.0496 | 23.81 | 24.0496 | 100 |
| 25th May 2026 (Mon) | 23.81 | 23.81 | 23.801 | 23.8875 | 300 |
| 22nd May 2026 (Fri) | 23.81 | 23.81 | 23.801 | 23.8875 | 300 |
| 21st May 2026 (Thu) | 24.03 | 24.03 | 24.03 | 23.796 | 100 |
| 20th May 2026 (Wed) | 24.00 | 24.19 | 24.00 | 24.19 | 0 |
| 19th May 2026 (Tue) | 24.00 | 24.00 | 23.9355 | 23.9355 | 0 |
| 18th May 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.0585 | 201 |
| 15th May 2026 (Fri) | 24.90 | 24.90 | 23.9905 | 23.9905 | 0 |
| 14th May 2026 (Thu) | 24.90 | 24.90 | 24.4717 | 24.4717 | 0 |
| 13th May 2026 (Wed) | 24.90 | 24.90 | 24.85 | 24.77 | 450 |
| 12th May 2026 (Tue) | 23.70 | 24.75 | 23.70 | 24.75 | 0 |
| 11th May 2026 (Mon) | 23.70 | 24.4627 | 23.70 | 24.4627 | 0 |