| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.00 | 24.19 | 24.00 | 24.19 | 0 |
| 19th May 2026 (Tue) | 24.00 | 24.00 | 23.9355 | 23.9355 | 0 |
| 18th May 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.0585 | 201 |
| 15th May 2026 (Fri) | 24.90 | 24.90 | 23.9905 | 23.9905 | 0 |
| 14th May 2026 (Thu) | 24.90 | 24.90 | 24.4717 | 24.4717 | 0 |
| 13th May 2026 (Wed) | 24.90 | 24.90 | 24.85 | 24.77 | 450 |
| 12th May 2026 (Tue) | 23.70 | 24.75 | 23.70 | 24.75 | 0 |
| 11th May 2026 (Mon) | 23.70 | 24.4627 | 23.70 | 24.4627 | 0 |
| 8th May 2026 (Fri) | 23.70 | 23.99 | 23.70 | 23.99 | 0 |
| 7th May 2026 (Thu) | 23.70 | 23.87 | 23.70 | 23.87 | 0 |
| 6th May 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.955 | 3,343 |
| 5th May 2026 (Tue) | 23.57 | 23.57 | 23.57 | 23.625 | 0 |
| 4th May 2026 (Mon) | 22.759 | 23.29 | 22.759 | 23.29 | 10 |
| 1st May 2026 (Fri) | 22.759 | 23.49 | 22.759 | 23.49 | 0 |
| 30th Apr 2026 (Thu) | 22.759 | 23.45 | 22.759 | 23.45 | 1 |
| 29th Apr 2026 (Wed) | 22.759 | 23.265 | 22.759 | 23.265 | 0 |
| 28th Apr 2026 (Tue) | 22.759 | 23.517 | 22.759 | 23.517 | 0 |
| 27th Apr 2026 (Mon) | 22.759 | 23.71 | 22.759 | 23.71 | 0 |
| 24th Apr 2026 (Fri) | 22.759 | 23.665 | 22.759 | 23.665 | 0 |
| 23rd Apr 2026 (Thu) | 22.759 | 23.59 | 22.759 | 23.59 | 0 |
| 22nd Apr 2026 (Wed) | 22.759 | 23.67 | 22.759 | 23.67 | 0 |
| 21st Apr 2026 (Tue) | 22.759 | 23.445 | 22.759 | 23.445 | 0 |
| 20th Apr 2026 (Mon) | 22.759 | 23.675 | 22.759 | 23.675 | 0 |
| 17th Apr 2026 (Fri) | 22.759 | 23.5903 | 22.759 | 23.5903 | 0 |
| 16th Apr 2026 (Thu) | 22.759 | 23.2958 | 22.759 | 23.2958 | 0 |
| 15th Apr 2026 (Wed) | 22.759 | 23.25 | 22.759 | 23.25 | 0 |
| 14th Apr 2026 (Tue) | 22.759 | 23.175 | 22.759 | 23.175 | 0 |
| 13th Apr 2026 (Mon) | 22.759 | 22.759 | 22.759 | 22.69 | 100 |
| 10th Apr 2026 (Fri) | 22.05 | 22.425 | 22.05 | 22.425 | 0 |
| 9th Apr 2026 (Thu) | 22.05 | 22.2102 | 22.05 | 22.2102 | 0 |
| 8th Apr 2026 (Wed) | 22.05 | 22.205 | 22.05 | 22.205 | 0 |
| 7th Apr 2026 (Tue) | 22.05 | 22.10 | 22.05 | 22.10 | 0 |
| 6th Apr 2026 (Mon) | 22.05 | 22.05 | 22.04 | 22.125 | 200 |
| 3rd Apr 2026 (Fri) | 22.499 | 22.499 | 22.20 | 22.20 | 0 |
| 2nd Apr 2026 (Thu) | 22.499 | 22.499 | 22.20 | 22.20 | 0 |
| 1st Apr 2026 (Wed) | 22.499 | 22.6085 | 22.499 | 22.6085 | 0 |
| 31st Mar 2026 (Tue) | 22.499 | 22.499 | 22.33 | 22.3644 | 201 |
| 30th Mar 2026 (Mon) | 21.51 | 22.245 | 21.51 | 22.245 | 0 |
| 27th Mar 2026 (Fri) | 21.51 | 21.8261 | 21.51 | 21.8261 | 34 |
| 26th Mar 2026 (Thu) | 21.51 | 21.51 | 21.51 | 21.445 | 209 |
| 25th Mar 2026 (Wed) | 21.20 | 21.5971 | 21.20 | 21.5971 | 0 |
| 24th Mar 2026 (Tue) | 21.20 | 21.425 | 21.20 | 21.425 | 26 |
| 23rd Mar 2026 (Mon) | 21.20 | 21.3212 | 21.20 | 21.3212 | 0 |