Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Sustainabl (ZSB.US) Share Price

Price $22.6085 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $24.86
Sell $20.31
Last Trade: -
Day's Volume: 0
Last Close: $22.20
Open: $22.499
ISIN: US90290T8412
Day's Range $0.00 - $0.00
52wk Range: $13.0375 - $24.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Sustainabl (ZSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Sustainabl trades

Uscf Sustainabl (ZSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.499 22.499 22.20 22.20 0
2nd Apr 2026 (Thu) 22.499 22.499 22.20 22.20 0
1st Apr 2026 (Wed) 22.499 22.6085 22.499 22.6085 0
31st Mar 2026 (Tue) 22.499 22.499 22.33 22.3644 201
30th Mar 2026 (Mon) 21.51 22.245 21.51 22.245 0
27th Mar 2026 (Fri) 21.51 21.8261 21.51 21.8261 34
26th Mar 2026 (Thu) 21.51 21.51 21.51 21.445 209
25th Mar 2026 (Wed) 21.20 21.5971 21.20 21.5971 0
24th Mar 2026 (Tue) 21.20 21.425 21.20 21.425 26
23rd Mar 2026 (Mon) 21.20 21.3212 21.20 21.3212 0
20th Mar 2026 (Fri) 21.20 21.20 20.9819 20.9819 0
19th Mar 2026 (Thu) 21.20 21.20 21.16 21.18 200
18th Mar 2026 (Wed) 22.26 22.26 21.905 21.905 0
17th Mar 2026 (Tue) 22.26 22.26 22.26 22.175 307
16th Mar 2026 (Mon) 22.50 22.50 22.50 23.92 200
13th Mar 2026 (Fri) 23.149 23.149 22.4899 22.4899 17
12th Mar 2026 (Thu) 23.149 23.149 22.81 22.81 0
11th Mar 2026 (Wed) 23.149 23.149 22.799 22.799 20
10th Mar 2026 (Tue) 23.149 23.149 23.149 22.995 176
9th Mar 2026 (Mon) 22.41 22.8218 22.41 22.8218 0
6th Mar 2026 (Fri) 22.41 22.41 22.41 22.575 122
5th Mar 2026 (Thu) 22.84 22.84 22.1176 22.1176 20
See more Uscf Sustainabl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered