Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Sustainabl (ZSB.US) Share Price

Price $19.181 on 11-12-2025 at 20:55:01
Change $0.16 0.84%
Buy $19.33
Sell $19.05
Last Trade: Sell 100.00 at $19.181
Day's Volume: 105
Last Close: $19.02
Open: $19.181
ISIN: US90290T8412
Day's Range $19.181 - $19.181
52wk Range: $13.54 - $19.30
Market Capitalisation: $N/A
VWAP: $19.18667
Shares in Issue: N/A

Uscf Sustainabl (ZSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.181 Automatic Execution
13:47:42 - 11-Dec-25
See more Uscf Sustainabl trades

Uscf Sustainabl (ZSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 19.181 19.181 19.181 19.02 105
10th Dec 2025 (Wed) 18.861 19.02 18.861 19.02 0
9th Dec 2025 (Tue) 18.861 18.93 18.861 18.93 0
8th Dec 2025 (Mon) 18.861 18.87 18.861 18.87 0
5th Dec 2025 (Fri) 18.861 18.936 18.861 18.936 0
4th Dec 2025 (Thu) 18.861 18.861 18.86 18.86 0
3rd Dec 2025 (Wed) 18.861 18.861 18.861 18.9345 0
2nd Dec 2025 (Tue) 18.969 18.969 18.8396 18.8396 147
1st Dec 2025 (Mon) 18.969 18.969 18.969 18.8621 100
28th Nov 2025 (Fri) 18.25 18.425 18.25 18.425 0
27th Nov 2025 (Thu) 18.25 18.44 18.25 18.44 0
26th Nov 2025 (Wed) 18.25 18.44 18.25 18.44 0
25th Nov 2025 (Tue) 18.25 18.25 18.225 18.225 0
24th Nov 2025 (Mon) 18.25 18.25 18.1545 18.1545 0
21st Nov 2025 (Fri) 18.25 18.25 18.25 17.95 300
20th Nov 2025 (Thu) 17.79 18.445 17.79 18.445 0
19th Nov 2025 (Wed) 17.79 18.445 17.79 18.445 1
18th Nov 2025 (Tue) 17.79 18.32 17.79 18.32 0
17th Nov 2025 (Mon) 17.79 18.28 17.79 18.28 0
14th Nov 2025 (Fri) 17.79 18.165 17.79 18.165 1
13th Nov 2025 (Thu) 17.79 18.3048 17.79 18.3048 0
12th Nov 2025 (Wed) 17.79 18.225 17.79 18.225 0
11th Nov 2025 (Tue) 17.79 18.105 17.79 18.105 29
See more Uscf Sustainabl price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered