Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Sustainabl (ZSB.US) Share Price

Price $15.75 on 19-09-2025 at 21:20:02
Change $0.19 1.22%
Buy $15.90
Sell $15.68
Last Trade: Buy 4.00 at $15.75
Day's Volume: 4
Last Close: $15.7897
Open: $14.90
ISIN: US90290T8412
Day's Range $0.00 - $0.00
52wk Range: $13.54 - $15.75
Market Capitalisation: $N/A
VWAP: $15.75
Shares in Issue: N/A

Uscf Sustainabl (ZSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $15.75 Automatic Execution
14:58:48 - 19-Sep-25
See more Uscf Sustainabl trades

Uscf Sustainabl (ZSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.90 15.7897 14.90 15.7897 4
18th Sep 2025 (Thu) 14.90 15.56 14.90 15.56 0
17th Sep 2025 (Wed) 14.90 15.4699 14.90 15.4699 0
16th Sep 2025 (Tue) 14.90 15.485 14.90 15.485 0
15th Sep 2025 (Mon) 14.90 15.405 14.90 15.405 0
12th Sep 2025 (Fri) 14.90 15.06 14.90 15.06 50
11th Sep 2025 (Thu) 14.90 15.07 14.90 15.07 0
10th Sep 2025 (Wed) 14.90 15.00 14.90 15.00 0
9th Sep 2025 (Tue) 14.90 15.0949 14.90 15.0949 0
8th Sep 2025 (Mon) 14.90 15.14 14.90 15.14 0
5th Sep 2025 (Fri) 14.90 14.90 14.25 14.25 0
4th Sep 2025 (Thu) 14.90 14.90 14.8599 14.8599 0
3rd Sep 2025 (Wed) 14.90 14.945 14.90 14.945 0
2nd Sep 2025 (Tue) 14.90 14.90 14.90 14.955 360
1st Sep 2025 (Mon) 14.56 14.8616 14.56 14.8616 0
29th Aug 2025 (Fri) 14.56 14.8616 14.56 14.8616 0
28th Aug 2025 (Thu) 14.56 14.58 14.56 14.58 0
27th Aug 2025 (Wed) 14.56 14.725 14.56 14.725 0
26th Aug 2025 (Tue) 14.56 14.85 14.56 14.85 0
25th Aug 2025 (Mon) 14.56 14.725 14.56 14.725 0
22nd Aug 2025 (Fri) 14.56 14.6796 14.56 14.6796 0
21st Aug 2025 (Thu) 14.56 14.56 14.56 14.6301 170
See more Uscf Sustainabl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered