Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Sustainabl (ZSB.US) Share Price

Price $21.2384 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $32.95
Sell $19.51
Last Trade: -
Day's Volume: 0
Last Close: $21.5427
Open: $22.01
ISIN: US90290T8412
Day's Range $0.00 - $0.00
52wk Range: $13.54 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Sustainabl (ZSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Sustainabl trades

Uscf Sustainabl (ZSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.01 22.01 21.5427 21.5427 0
5th Feb 2026 (Thu) 22.01 22.01 21.2384 21.2384 10
4th Feb 2026 (Wed) 22.01 22.3691 22.01 22.3691 0
3rd Feb 2026 (Tue) 22.01 22.4101 22.01 22.4101 1
2nd Feb 2026 (Mon) 22.01 22.01 20.78 21.9266 171
30th Jan 2026 (Fri) 23.92 23.92 22.79 22.78 111
29th Jan 2026 (Thu) 24.83 24.83 24.83 24.9468 0
28th Jan 2026 (Wed) 24.83 24.83 24.829 25.008 100
27th Jan 2026 (Tue) 24.91 24.91 24.91 25.008 355
26th Jan 2026 (Mon) 24.95 24.95 24.699 24.653 238
23rd Jan 2026 (Fri) 24.04 24.81 24.04 24.81 152
22nd Jan 2026 (Thu) 24.04 24.225 24.04 24.225 30
21st Jan 2026 (Wed) 24.04 24.04 24.04 23.985 110
20th Jan 2026 (Tue) 23.19 23.19 23.16 23.77 530
19th Jan 2026 (Mon) 24.00 24.00 24.00 23.565 36
16th Jan 2026 (Fri) 24.00 24.00 24.00 23.565 36
15th Jan 2026 (Thu) 24.45 24.51 24.45 24.32 4,171
14th Jan 2026 (Wed) 24.62 24.62 24.62 24.525 307
13th Jan 2026 (Tue) 24.06 24.06 24.06 24.1178 226
12th Jan 2026 (Mon) 23.77 23.77 23.761 24.1178 201
9th Jan 2026 (Fri) 22.701 22.701 22.701 22.985 100
8th Jan 2026 (Thu) 22.56 22.56 22.56 22.525 200
7th Jan 2026 (Wed) 22.43 22.43 22.37 22.225 106
See more Uscf Sustainabl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered