Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zscaler (ZS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $294.40 Ordinary
 17:32:24 - 19-Sep-25
Sell* 2 $294.09 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 5 $294.085 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 6 $294.085 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 11 $294.085 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 49 $294.085 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 22 $294.08 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 1 $294.12 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 3 $294.11 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 1 $294.12 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 6 $294.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 6 $294.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 9 $294.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 8 $294.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 8 $294.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $294.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 3 $294.07 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 8 $294.03 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 8 $294.03 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 8 $294.05 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 8 $294.05 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2 $294.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $294.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $294.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $294.06 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 4 $294.06 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $294.06 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $293.94 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 27 $293.94 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 30 $293.91 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 13 $293.91 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 2 $293.915 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 8 $293.91 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 9 $293.91 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 8 $293.93 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 50 $293.94 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $293.94 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 50 $293.93 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $293.95 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 27 $293.98 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 34 $293.96 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 46 $293.96 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 27 $293.99 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 1 $294.00 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $294.01 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 25 $293.94 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $293.94 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 1 $293.98 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 1 $293.97 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 1 $293.96 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 30 $293.93 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 1 $293.94 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 28 $293.90 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $293.90 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $293.90 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 5 $293.85 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 1 $293.85 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 86 $293.85 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 16 $293.85 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 1 $293.86 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 1 $293.94 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 61 $294.00 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 8 $294.00 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 20 $293.99 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 1 $293.99 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 86 $293.96 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 50 $293.94 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 25 $293.92 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 2 $293.86 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $293.85 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $293.85 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $293.85 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $293.85 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 9 $293.85 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $293.85 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $293.85 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $293.99 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 5 $293.98 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 10 $294.01 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 6 $294.01 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 5 $294.01 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 5 $294.02 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 73 $294.01 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 1 $294.06 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 44 $294.06 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $294.01 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 5 $294.01 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 6 $294.01 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 6 $294.01 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 6 $294.01 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 6 $294.01 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 6 $294.04 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 6 $294.04 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 100 $294.01 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 68 $294.01 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 68 $294.01 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $294.01 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 2 $294.04 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $294.04 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $294.05 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $294.04 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $294.05 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 9 $294.01 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 6 $294.05 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $294.01 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $294.03 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 12 $294.04 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 5 $294.01 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $294.01 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 11 $294.01 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 6 $294.01 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $294.09 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 2 $294.12 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 1 $294.17 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 2 $294.17 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 1 $294.15 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 1 $294.15 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 3 $294.12 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 5 $294.04 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 5 $294.04 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 31 $294.04 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 3 $294.02 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 3 $294.02 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 10 $294.00 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 1 $294.03 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 14 $294.09 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 20 $294.09 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 1 $294.12 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 84 $294.05 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 16 $294.05 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 8 $294.04 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 8 $294.04 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 1 $294.04 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 14 $294.04 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 88 $294.06 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 8 $294.145 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 20 $294.175 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 26 $294.175 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 3 $294.20 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 15 $294.50 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $294.50 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 2 $294.50 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 2 $294.45 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 2 $294.45 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 2 $294.44 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 2 $294.44 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 2 $294.47 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 2 $294.47 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 4 $294.50 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 9 $294.50 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 18 $294.39 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 25 $294.29 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $294.29 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $294.29 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $294.29 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $294.37 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $294.37 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 14 $294.39 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $294.39 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 4 $294.39 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $294.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $294.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $294.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $294.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $294.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $294.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $294.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $294.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $294.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $294.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $294.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 59 $294.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $294.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $294.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $294.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $294.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $294.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $294.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $294.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $294.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 28 $294.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $294.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $294.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $294.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $294.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $294.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $294.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $294.01 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 5 $294.01 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 1 $294.055 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 3 $294.02 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 1 $294.01 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 1 $294.01 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 1 $294.01 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 3 $294.05 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 4 $294.04 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 6 $293.97 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 5 $293.97 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 5 $293.97 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 7 $293.97 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 6 $293.97 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 2 $294.08 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 32 $294.07 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 48 $294.07 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 11 $294.05 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 84 $294.04 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 10 $294.04 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 44 $294.03 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 50 $294.02 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 19 $294.02 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 6 $293.98 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 8 $293.98 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 5 $293.98 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 2 $293.98 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 7 $293.98 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 1 $293.99 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 35 $293.99 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 1 $293.985 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 27 $293.985 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 3 $293.99 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 6 $293.99 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 1 $294.00 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 46 $293.985 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 1 $294.03 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 28 $293.985 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 9 $294.00 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 20 $294.01 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 21 $294.02 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 1 $294.00 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 2 $294.07 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 6 $294.04 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 5 $294.05 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 19 $294.05 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 2 $294.05 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 2 $294.04 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 2 $294.03 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 1 $294.00 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 19 $294.02 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 7 $293.99 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 2 $294.03 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 19 $294.00 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 5 $293.92 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 1 $293.95 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 4 $293.99 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 6 $293.99 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 6 $293.99 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 8 $294.00 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 2 $294.01 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 4 $294.01 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 6 $294.03 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 40 $294.04 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 14 $294.04 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 5 $294.04 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 6 $294.04 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 5 $294.06 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 49 $294.07 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 40 $294.08 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 11 $294.08 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 18 $294.15 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 2 $294.15 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 1 $294.14 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 5 $294.12 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 1 $294.08 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 20 $293.51 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 1 $293.56 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 5 $293.56 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 100 $293.60 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 3 $293.55 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 1 $293.53 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 15 $293.51 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 20 $293.53 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 5 $293.53 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 5 $293.54 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 1 $293.55 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 7 $293.55 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 5 $293.55 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 4 $293.57 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 5 $293.57 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 2 $293.56 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 1 $293.58 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 5 $293.57 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 5 $293.61 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 29 $293.65 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 4 $293.69 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 2 $293.68 Automatic Execution
 15:29:18 - 19-Sep-25
Buy* 3 $293.68 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 15 $293.64 Automatic Execution
 15:28:15 - 19-Sep-25
Buy* 1 $293.70 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 3 $293.69 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 2 $293.64 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 6 $293.60 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 6 $293.59 Automatic Execution
 15:26:22 - 19-Sep-25
Buy* 6 $293.59 Automatic Execution
 15:26:22 - 19-Sep-25
Buy* 50 $293.57 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 24 $293.50 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 3 $293.37 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 27 $293.37 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 2 $293.47 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 3 $293.47 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 40 $293.47 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 60 $293.44 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 2 $293.44 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 27 $293.37 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 17 $293.33 Automatic Execution
 15:25:03 - 19-Sep-25
Buy* 1 $293.33 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 10 $293.27 Automatic Execution
 15:25:03 - 19-Sep-25
Buy* 49 $293.25 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 5 $293.25 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 100 $293.25 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 20 $293.19 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 25 $293.19 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 8 $293.21 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 6 $293.09 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 20 $293.09 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 27 $293.095 Automatic Execution
 15:24:09 - 19-Sep-25
Sell* 9 $293.13 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 11 $293.15 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 25 $293.15 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 9 $293.15 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 2 $293.15 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 32 $293.14 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 2 $293.14 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 32 $293.13 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 34 $293.13 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 34 $293.13 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 34 $293.03 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 20 $293.015 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 2 $293.23 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 3 $293.13 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 100 $293.15 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 100 $293.14 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 4 $293.14 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 16 $293.11 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 4 $293.11 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 100 $293.11 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 105 $293.00 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 100 $293.05 Automatic Execution
 15:20:55 - 19-Sep-25
Sell* 1 $292.995 Automatic Execution
 15:20:55 - 19-Sep-25
Sell* 4 $293.00 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 14 $292.96 Automatic Execution
 15:20:35 - 19-Sep-25
Sell* 1 $292.99 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 5 $293.11 Automatic Execution
 15:20:15 - 19-Sep-25
Sell* 15 $293.15 Automatic Execution
 15:20:13 - 19-Sep-25
Sell* 1 $293.20 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 79 $293.21 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 1 $293.16 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 4 $293.16 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 1 $293.16 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 5 $293.16 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 3 $293.06 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 12 $293.13 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 4 $293.13 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 10 $293.18 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 90 $293.16 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 1 $293.145 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 1 $293.18 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 20 $293.25 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 7 $293.30 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 16 $293.28 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 7 $293.25 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 4 $293.13 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 3 $293.15 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 3 $293.15 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 3 $293.15 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 3 $293.15 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 3 $293.15 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 3 $293.15 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 3 $293.15 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 1 $293.03 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 1 $293.07 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 22 $293.05 Automatic Execution
 15:17:35 - 19-Sep-25
Sell* 3 $293.06 Automatic Execution
 15:17:16 - 19-Sep-25
Sell* 3 $293.13 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 3 $293.14 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 42 $293.20 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 72 $293.20 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 96 $293.20 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 5 $293.21 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 5 $293.19 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 9 $293.22 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 1 $293.21 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 100 $293.21 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 4 $293.22 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 5 $293.22 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 2 $293.24 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 6 $293.24 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 11 $293.24 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 11 $293.26 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 39 $293.26 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 6 $293.26 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 1 $293.29 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 3 $293.26 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 17 $293.23 Automatic Execution
 15:15:46 - 19-Sep-25
Sell* 3 $293.26 Automatic Execution
 15:15:46 - 19-Sep-25
Sell* 1 $293.30 Automatic Execution
 15:15:43 - 19-Sep-25
Sell* 1 $293.30 Automatic Execution
 15:15:43 - 19-Sep-25
Sell* 18 $293.30 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 1 $293.375 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 1 $293.33 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 5 $293.37 Automatic Execution
 15:15:24 - 19-Sep-25
Buy* 5 $293.37 Automatic Execution
 15:15:24 - 19-Sep-25
Buy* 1 $292.95 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 3 $292.90 Automatic Execution
 15:03:16 - 19-Sep-25
Unknown* 1 $292.95 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 1 $292.97 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 57 $292.98 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 1 $292.98 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 1 $292.98 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 3 $292.93 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 1 $292.98 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 72 $292.98 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 13 $293.10 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 1 $293.06 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 50 $293.05 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 100 $293.08 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 25 $293.10 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 13 $293.12 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 3 $293.13 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 1 $293.16 Automatic Execution
 15:02:38 - 19-Sep-25
Buy* 29 $293.20 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 100 $293.20 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 3 $293.15 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 3 $293.15 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 49 $293.13 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 48 $293.09 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 2 $293.01 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 6 $293.00 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $293.07 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 2 $293.03 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 2 $293.03 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 2 $293.03 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 2 $293.03 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 2 $293.03 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 2 $293.03 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 2 $293.03 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $293.03 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 51 $293.03 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 24 $292.96 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 24 $292.96 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 1 $292.96 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 100 $292.94 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 5 $292.91 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 5 $292.91 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 3 $292.91 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 4 $292.91 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 8 $292.91 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 92 $292.91 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 20 $292.92 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 21 $293.00 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 5 $293.00 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 13 $293.08 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 13 $293.11 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 5 $293.10 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 4 $293.10 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 1 $293.11 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 5 $293.11 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 3 $293.15 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 6 $293.01 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 2 $293.00 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 8 $292.99 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 8 $292.99 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 16 $292.98 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 12 $292.98 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 19 $292.98 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 1 $292.91 Automatic Execution
 14:57:32 - 19-Sep-25
Buy* 1 $292.91 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 2 $292.91 Automatic Execution
 14:57:17 - 19-Sep-25
Sell* 14 $292.89 Automatic Execution
 14:57:17 - 19-Sep-25
Sell* 14 $292.89 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 22 $292.93 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 1 $292.93 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 1 $292.93 Automatic Execution
 14:57:02 - 19-Sep-25
Buy* 8 $292.93 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 1 $292.93 Automatic Execution
 14:56:51 - 19-Sep-25
Buy* 1 $292.93 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 1 $292.935 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 51 $292.94 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 99 $292.935 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 1 $292.935 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 2 $292.94 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 1 $292.91 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 13 $292.87 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 1 $292.83 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 1 $292.83 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 1 $292.84 Automatic Execution
 14:55:58 - 19-Sep-25
Buy* 1 $292.87 Automatic Execution
 14:54:42 - 19-Sep-25
Sell* 1 $292.87 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 1 $292.86 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 2 $292.86 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 100 $292.80 Automatic Execution
 14:53:37 - 19-Sep-25
Buy* 8 $292.84 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 1 $292.79 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 13 $292.79 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 18 $292.79 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 18 $292.79 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 18 $292.79 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 15 $292.79 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 18 $292.79 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 18 $292.79 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 100 $292.79 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 19 $292.74 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 19 $292.72 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 4 $292.74 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 68 $292.70 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 25 $292.74 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 1 $292.69 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 1 $292.65 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 2 $292.64 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 5 $292.68 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 100 $292.68 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 68 $292.69 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 19 $292.74 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 1 $292.73 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 67 $292.73 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 1 $292.71 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 1 $292.70 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 53 $292.69 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 3 $292.69 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 12 $292.69 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 19 $292.67 Automatic Execution
 14:50:18 - 19-Sep-25
Sell* 5 $292.63 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 2 $292.71 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 68 $292.74 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 9 $292.74 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 59 $292.82 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 9 $292.82 Automatic Execution
 14:47:33 - 19-Sep-25
Sell* 2 $292.905 Automatic Execution
 14:47:31 - 19-Sep-25
Sell* 28 $292.84 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 2 $292.85 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 8 $292.85 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 3 $292.85 Automatic Execution
 14:47:05 - 19-Sep-25
Sell* 12 $292.94 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 1 $292.98 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 4 $292.98 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 17 $293.35 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 6 $293.32 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 6 $293.31 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 12 $293.30 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 63 $293.29 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 12 $293.29 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 13 $293.29 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 94 $293.29 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 6 $293.29 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 12 $293.29 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 3 $293.23 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 7 $293.23 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 100 $293.25 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 100 $293.25 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 12 $293.13 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 68 $293.13 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 1 $293.10 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 1 $293.10 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 4 $293.10 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 10 $293.12 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 2 $293.13 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 3 $293.13 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 4 $293.13 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 1 $293.13 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 4 $293.15 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 21 $293.15 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 3 $293.15 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 1 $293.12 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 4 $293.14 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 3 $293.14 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 13 $293.25 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 100 $293.25 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 19 $293.17 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 38 $293.14 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 1 $293.16 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 100 $293.18 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 1 $293.14 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 1 $293.15 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 3 $293.15 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 3 $293.18 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 5 $293.15 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 5 $293.15 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 100 $293.15 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 3 $293.15 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 100 $293.17 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 75 $293.17 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 10 $293.18 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 25 $293.18 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 7 $293.17 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 3 $293.17 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 6 $293.17 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 6 $293.17 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 8 $293.17 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 188 $293.30 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 5 $293.30 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 10 $293.30 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 12 $293.30 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 200 $293.34 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 6 $293.32 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 6 $293.31 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 19 $293.15 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 1 $293.15 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 1 $293.135 Automatic Execution
 14:27:28 - 19-Sep-25
Buy* 1 $293.20 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 4 $293.14 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 12 $293.15 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 100 $293.18 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 13 $293.13 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 5 $292.99 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 8 $293.00 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 1 $293.00 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 6 $293.00 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 10 $293.05 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 13 $293.135 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 38 $293.135 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 1 $293.14 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 13 $293.14 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 2 $293.14 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 100 $293.14 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 9 $293.14 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 100 $293.14 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 1 $293.21 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 8 $293.21 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 1 $293.28 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 1 $293.215 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 1 $293.17 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 8 $293.16 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 1 $293.16 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 9 $293.17 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 1 $293.17 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 9 $293.17 Automatic Execution
 14:23:05 - 19-Sep-25
Buy* 6 $293.23 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 1 $293.21 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 4 $293.21 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 15 $293.21 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 85 $293.21 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 20 $293.19 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 53 $293.01 Automatic Execution
 14:22:16 - 19-Sep-25
Sell* 4 $293.02 Automatic Execution
 14:22:16 - 19-Sep-25
Sell* 20 $293.05 Automatic Execution
 14:22:16 - 19-Sep-25
Sell* 20 $293.05 Automatic Execution
 14:22:16 - 19-Sep-25
Sell* 3 $293.07 Automatic Execution
 14:22:16 - 19-Sep-25
Unknown* 1 $293.105 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 1 $293.04 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 1 $293.07 Automatic Execution
 14:21:00 - 19-Sep-25
Sell* 5 $293.05 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 20 $293.06 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 3 $293.12 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 100 $293.08 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 2 $292.90 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 1 $292.90 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 1 $292.90 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 1 $292.89 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 3 $292.88 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 1 $292.88 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 1 $292.91 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 4 $292.91 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 1 $292.91 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 4 $292.91 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 3 $292.87 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 42 $292.87 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 1 $292.87 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 2 $292.88 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 58 $292.87 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 5 $292.87 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 6 $292.87 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 6 $292.87 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 14 $292.88 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 4 $293.03 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 3 $293.01 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 1 $293.01 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 1 $293.01 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 8 $293.065 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 39 $293.065 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 1 $293.01 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 1 $293.055 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 1 $293.01 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 30 $293.00 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 1 $293.01 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 13 $293.00 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 7 $293.00 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 86 $293.00 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 21 $293.055 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 52 $293.04 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 6 $293.04 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 100 $293.04 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 6 $293.04 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 6 $293.04 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 6 $293.04 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 6 $293.04 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 6 $293.04 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 3 $293.04 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 3 $293.04 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 6 $293.04 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 13 $293.04 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 6 $293.04 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 6 $293.04 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 6 $293.04 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 6 $293.04 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 47 $293.04 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 13 $293.04 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 1 $293.04 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 13 $293.04 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 2 $293.03 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 2 $293.01 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 13 $292.93 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 4 $292.95 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 4 $292.95 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 13 $292.95 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 6 $293.06 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 12 $293.00 Automatic Execution
 14:16:41 - 19-Sep-25
Sell* 1 $292.85 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 5 $292.90 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 4 $292.86 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 4 $292.86 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 5 $292.86 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 6 $292.97 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 40 $292.95 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 1 $292.93 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 1 $292.93 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 1 $292.93 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 1 $292.93 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 1 $292.79 Automatic Execution
 14:04:52 - 19-Sep-25
Buy* 3 $292.87 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 9 $292.77 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 20 $292.745 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 1 $292.84 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 100 $292.74 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 3 $292.70 Automatic Execution
 14:03:17 - 19-Sep-25
Buy* 17 $292.70 Automatic Execution
 14:03:17 - 19-Sep-25
Buy* 26 $292.59 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 8 $292.58 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 27 $292.46 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 1 $292.44 Automatic Execution
 14:02:27 - 19-Sep-25
Buy* 1 $292.44 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 12 $292.31 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 12 $292.31 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 100 $292.39 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 6 $292.38 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 15 $292.39 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 7 $292.40 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 8 $292.40 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 6 $292.40 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 1 $292.42 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 3 $292.46 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 3 $292.46 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 2 $292.52 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 1 $292.64 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 1 $292.71 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 2 $292.70 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 2 $292.70 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 3 $292.70 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 3 $292.705 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 4 $292.71 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 1 $292.71 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 50 $292.73 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 1 $292.87 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 6 $292.75 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 13 $292.75 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 46 $292.74 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 12 $292.74 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 1 $292.65 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 1 $292.65 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 1 $292.57 Automatic Execution
 13:59:16 - 19-Sep-25
Sell* 1 $292.50 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 16 $292.50 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 41 $292.50 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 44 $292.50 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 3 $292.50 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 3 $292.51 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 1 $292.53 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 1 $292.55 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 1 $292.56 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 50 $292.62 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 3 $292.60 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 3 $292.60 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 3 $292.60 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 4 $292.63 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 1 $292.65 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 6 $292.65 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 1 $292.65 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 1 $292.65 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 13 $292.65 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 6 $292.72 Automatic Execution
 13:55:46 - 19-Sep-25
Sell* 1 $292.74 Automatic Execution
 13:55:41 - 19-Sep-25
Sell* 82 $292.74 Automatic Execution
 13:55:37 - 19-Sep-25
Sell* 5 $292.68 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 2 $292.70 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 4 $292.70 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 2 $292.70 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 9 $292.71 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 9 $292.71 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 8 $292.71 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 2 $292.82 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 17 $292.77 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 50 $292.79 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 4 $292.90 Automatic Execution
 13:54:06 - 19-Sep-25
Sell* 7 $292.85 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 83 $292.85 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 7 $292.85 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 5 $292.85 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 5 $292.85 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 2 $292.85 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 13 $293.01 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 22 $292.99 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 32 $292.98 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 2 $292.98 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 6 $292.99 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 5 $292.99 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 11 $292.99 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 20 $293.18 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 1 $293.19 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 100 $293.19 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 2 $293.15 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 100 $293.19 Automatic Execution
 13:50:07 - 19-Sep-25
Buy* 3 $293.26 Automatic Execution
 13:50:07 - 19-Sep-25
Buy* 9 $293.25 Automatic Execution
 13:50:07 - 19-Sep-25
Buy* 31 $293.25 Automatic Execution
 13:50:07 - 19-Sep-25
Buy* 1 $293.25 Automatic Execution
 13:50:07 - 19-Sep-25
Buy* 9 $293.24 Automatic Execution
 13:50:07 - 19-Sep-25
Buy* 41 $293.24 Automatic Execution
 13:50:07 - 19-Sep-25
Buy* 52 $293.23 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 100 $293.18 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 50 $292.98 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 200 $293.00 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 87 $293.00 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 200 $293.00 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 1 $293.00 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 13 $292.93 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 2 $292.81 Automatic Execution
 13:49:04 - 19-Sep-25
Sell* 8 $292.81 Automatic Execution
 13:49:04 - 19-Sep-25
Sell* 2 $292.81 Automatic Execution
 13:49:04 - 19-Sep-25
Sell* 37 $292.815 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 20 $292.815 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 13 $292.84 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 26 $292.82 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 2 $292.82 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 11 $292.83 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 25 $292.85 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 6 $292.92 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 10 $292.92 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 2 $292.92 Automatic Execution
 13:46:41 - 19-Sep-25
Sell* 6 $292.85 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 82 $292.85 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 100 $292.87 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 6 $292.85 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 12 $292.94 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 12 $292.92 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 1 $292.79 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 1 $292.79 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 2 $292.78 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 2 $292.78 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 2 $292.78 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 2 $292.78 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 2 $292.78 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 2 $292.78 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 2 $292.78 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 2 $292.78 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 2 $292.78 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 2 $292.78 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 2 $292.78 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 1 $292.78 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 10 $292.745 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 90 $292.75 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 1 $292.695 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 100 $292.72 Automatic Execution
 13:46:04 - 19-Sep-25
Buy* 41 $292.70 Automatic Execution
 13:45:31 - 19-Sep-25
Buy* 13 $292.65 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 40 $292.64 Automatic Execution
 13:45:30 - 19-Sep-25
Sell* 10 $292.20 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 1 $292.36 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 3 $292.35 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 11 $292.35 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 10 $292.35 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 100 $292.35 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 11 $292.37 Automatic Execution
 13:35:06 - 19-Sep-25
Sell* 1 $292.48 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 11 $292.50 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 6 $292.49 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 10 $292.49 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 5 $292.52 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 6 $292.68 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 10 $292.68 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 19 $292.68 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 1 $292.69 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 81 $292.68 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 3 $292.70 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 3 $292.70 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 3 $292.70 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 1 $292.70 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 28 $292.70 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 4 $292.74 Automatic Execution
 13:34:21 - 19-Sep-25
Sell* 11 $292.83 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 50 $292.85 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 100 $292.91 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 8 $292.87 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $292.83 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 1 $292.82 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 5 $292.82 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 15 $292.82 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 12 $292.81 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 24 $292.68 Automatic Execution
 13:32:00 - 19-Sep-25
Sell* 1 $292.675 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 100 $292.76 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 1 $292.67 Automatic Execution
 13:31:20 - 19-Sep-25
Sell* 1 $292.67 Automatic Execution
 13:31:17 - 19-Sep-25
Sell* 1 $292.695 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 100 $292.78 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 1 $292.78 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 1 $292.75 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 7 $292.76 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 3 $292.70 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 240 $292.60 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 100 $292.63 Automatic Execution
 13:30:23 - 19-Sep-25
Sell* 1 $292.61 Automatic Execution
 13:30:23 - 19-Sep-25
Sell* 2 $292.62 Automatic Execution
 13:30:17 - 19-Sep-25
Sell* 1 $292.62 Automatic Execution
 13:30:17 - 19-Sep-25
Buy* 10 $292.71 Automatic Execution
 13:27:51 - 19-Sep-25
Sell* 3 $292.66 Automatic Execution
 13:27:51 - 19-Sep-25
Sell* 3 $292.66 Automatic Execution
 13:27:51 - 19-Sep-25
Sell* 2 $292.69 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 1 $292.80 Automatic Execution
 13:27:40 - 19-Sep-25
Buy* 1 $292.81 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 2 $292.71 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 25 $292.73 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 25 $292.72 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $292.81 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 1 $292.82 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 100 $292.84 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 100 $292.71 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 7 $292.73 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 7 $292.73 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 1 $292.73 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 100 $292.73 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 1 $292.79 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 100 $292.77 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 100 $292.77 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 100 $292.76 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 3 $292.78 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 2 $292.78 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 51 $292.78 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 5 $292.79 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 10 $292.79 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 3 $292.79 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 16 $292.79 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 1 $292.79 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 99 $292.79 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 20 $292.80 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 100 $292.81 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 2 $292.80 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 96 $292.81 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 2 $292.81 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 2 $292.81 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 34 $292.92 Automatic Execution
 13:22:54 - 19-Sep-25
Buy* 3 $292.95 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 100 $292.85 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 4 $292.90 Automatic Execution
 13:21:45 - 19-Sep-25
Buy* 50 $292.90 Automatic Execution
 13:21:45 - 19-Sep-25
Buy* 25 $292.89 Automatic Execution
 13:21:45 - 19-Sep-25
Buy* 17 $292.88 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 1 $292.755 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 1 $292.755 Automatic Execution
 13:21:07 - 19-Sep-25
Buy* 9 $292.80 Automatic Execution
 13:19:55 - 19-Sep-25
Buy* 1 $292.80 Automatic Execution
 13:19:55 - 19-Sep-25
Buy* 1 $292.80 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 11 $292.83 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 11 $292.79 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 4 $292.79 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 16 $292.79 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 4 $292.79 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 15 $292.77 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 15 $292.77 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 15 $292.77 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 1 $292.68 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 68 $292.70 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 100 $292.68 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 4 $292.74 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 10 $292.74 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 4 $292.74 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 5 $292.72 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 48 $292.67 Automatic Execution
 13:18:15 - 19-Sep-25
Sell* 27 $292.58 Automatic Execution
 13:17:52 - 19-Sep-25
Buy* 21 $292.59 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 100 $292.59 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 79 $292.59 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 1 $292.58 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 100 $292.53 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 41 $292.46 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 10 $292.52 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 4 $292.52 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $292.49 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 1 $292.47 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 1 $292.48 Automatic Execution
 13:15:42 - 19-Sep-25
Buy* 1 $292.48 Automatic Execution
 13:15:42 - 19-Sep-25
Buy* 1 $292.48 Automatic Execution
 13:15:42 - 19-Sep-25
Buy* 1 $292.48 Automatic Execution
 13:15:42 - 19-Sep-25
Buy* 1 $292.48 Automatic Execution
 13:15:42 - 19-Sep-25
Buy* 1 $292.48 Automatic Execution
 13:15:42 - 19-Sep-25
Buy* 1 $292.48 Automatic Execution
 13:15:42 - 19-Sep-25
Buy* 1 $292.48 Automatic Execution
 13:15:42 - 19-Sep-25
Buy* 1 $292.48 Automatic Execution
 13:15:42 - 19-Sep-25
Buy* 1 $292.48 Automatic Execution
 13:15:42 - 19-Sep-25
Buy* 2 $292.47 Automatic Execution
 13:15:40 - 19-Sep-25
Buy* 2 $292.45 Automatic Execution
 13:15:28 - 19-Sep-25
Sell* 3 $292.33 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 1 $292.33 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 7 $292.33 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 15 $292.33 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 87 $292.33 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 13 $292.33 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $292.35 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 3 $292.52 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 3 $292.52 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 3 $292.50 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 10 $292.38 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 26 $292.38 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 26 $292.38 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 26 $292.38 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 7 $292.38 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 15 $292.38 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 3 $292.38 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 1 $292.38 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 9 $292.42 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 3 $292.44 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 3 $292.46 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 2 $292.51 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 6 $292.51 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 1 $292.51 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 3 $292.57 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 100 $292.52 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 8 $292.46 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 3 $292.52 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 1 $292.52 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 1 $292.52 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 1 $292.49 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 3 $292.46 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 3 $292.46 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 3 $292.44 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 8 $292.50 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 8 $292.50 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 3 $292.39 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 21 $292.42 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 1 $292.44 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 13 $292.58 Automatic Execution
 13:02:15 - 19-Sep-25
Unknown* 1 $292.60 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 5 $292.48 Automatic Execution
 13:00:05 - 19-Sep-25
Sell* 13 $292.47 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 29 $292.47 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 29 $292.47 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 29 $292.47 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 2 $292.54 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 2 $292.54 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 2 $292.56 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 5 $292.56 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 6 $292.56 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 8 $292.56 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 5 $292.56 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 4 $292.56 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 5 $292.70 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 11 $292.70 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 5 $292.70 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 15 $292.70 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 2 $292.775 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 3 $292.73 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 100 $292.70 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 1 $292.70 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 10 $292.74 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 1 $292.74 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 2 $292.81 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 5 $292.84 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 8 $292.85 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 8 $292.85 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 1 $292.94 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 1 $292.92 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 1 $292.765 Automatic Execution
 12:55:13 - 19-Sep-25
Buy* 1 $292.86 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 1 $292.87 Automatic Execution
 12:54:54 - 19-Sep-25
Sell* 1 $292.77 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 100 $292.76 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 3 $292.74 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 3 $292.73 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 5 $292.73 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 1 $292.73 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 4 $292.77 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 4 $292.77 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 4 $292.77 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 4 $292.77 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 4 $292.77 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 4 $292.77 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 12 $292.73 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 5 $292.73 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 5 $292.73 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 9 $292.73 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 4 $292.77 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 50 $292.78 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 100 $292.79 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 3 $293.04 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $292.945 Automatic Execution
 12:48:08 - 19-Sep-25
Buy* 13 $292.96 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 100 $292.96 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 5 $292.95 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 1 $292.92 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 99 $292.87 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 1 $292.87 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 50 $292.78 Automatic Execution
 12:46:32 - 19-Sep-25
Sell* 19 $292.765 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 1 $292.765 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 1 $292.88 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 3 $292.85 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 16 $292.84 Automatic Execution
 12:31:07 - 19-Sep-25
Buy* 4 $292.84 Automatic Execution
 12:31:07 - 19-Sep-25
Buy* 1 $292.79 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 200 $292.79 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 10 $292.705 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 40 $292.705 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 19 $292.59 Automatic Execution
 12:28:58 - 19-Sep-25
Buy* 2 $292.59 Automatic Execution
 12:28:58 - 19-Sep-25
Buy* 6 $292.54 Automatic Execution
 12:28:54 - 19-Sep-25
Buy* 100 $292.49 Automatic Execution
 12:28:44 - 19-Sep-25
Buy* 100 $292.49 Automatic Execution
 12:28:44 - 19-Sep-25
Buy* 4 $292.49 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 8 $292.49 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 6 $292.43 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 53 $292.41 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 69 $292.34 Automatic Execution
 12:27:16 - 19-Sep-25
Buy* 100 $292.21 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 4 $292.22 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 8 $292.22 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 8 $292.34 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 77 $292.33 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 2 $292.33 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 1 $292.32 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 2 $292.27 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 5 $292.215 Automatic Execution
 12:25:01 - 19-Sep-25
Buy* 20 $292.215 Automatic Execution
 12:25:01 - 19-Sep-25
Buy* 24 $292.24 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 1 $292.20 Automatic Execution
 12:24:26 - 19-Sep-25
Unknown* 1 $292.08 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 6 $292.09 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $292.08 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $292.08 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $292.05 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 3 $291.96 Automatic Execution
 12:23:27 - 19-Sep-25
Sell* 22 $291.96 Automatic Execution
 12:23:27 - 19-Sep-25
Sell* 20 $291.97 Automatic Execution
 12:23:27 - 19-Sep-25
Sell* 3 $291.96 Automatic Execution
 12:23:27 - 19-Sep-25
Buy* 4 $292.08 Automatic Execution
 12:23:27 - 19-Sep-25
Buy* 1 $292.08 Automatic Execution
 12:23:27 - 19-Sep-25
Sell* 13 $292.02 Automatic Execution
 12:23:08 - 19-Sep-25
Buy* 29 $292.07 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 2 $292.07 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 99 $292.06 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 100 $291.94 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 1 $292.06 Automatic Execution
 12:22:33 - 19-Sep-25
Buy* 3 $292.06 Automatic Execution
 12:22:33 - 19-Sep-25
Buy* 2 $292.05 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 2 $292.06 Automatic Execution
 12:22:01 - 19-Sep-25
Buy* 2 $292.04 Automatic Execution
 12:21:38 - 19-Sep-25
Buy* 43 $291.97 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 20 $291.94 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 6 $291.92 Automatic Execution
 12:19:35 - 19-Sep-25
Sell* 1 $291.98 Automatic Execution
 12:19:24 - 19-Sep-25
Buy* 4 $292.06 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 2 $292.06 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 8 $292.06 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 8 $292.06 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 6 $292.00 Automatic Execution
 12:18:43 - 19-Sep-25
Buy* 100 $291.98 Automatic Execution
 12:18:43 - 19-Sep-25
Buy* 1 $291.99 Automatic Execution
 12:18:43 - 19-Sep-25
Buy* 94 $291.98 Automatic Execution
 12:18:43 - 19-Sep-25
Buy* 6 $291.98 Automatic Execution
 12:18:43 - 19-Sep-25
Buy* 3 $291.81 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 2 $291.63 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 3 $291.64 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 12 $291.64 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 4 $291.71 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 1 $291.36 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 1 $291.36 Automatic Execution
 12:01:07 - 19-Sep-25
Sell* 3 $291.31 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 3 $291.30 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 18 $291.30 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 25 $291.18 Automatic Execution
 12:00:30 - 19-Sep-25
Buy* 7 $291.18 Automatic Execution
 12:00:30 - 19-Sep-25
Buy* 25 $291.16 Automatic Execution
 12:00:30 - 19-Sep-25
Buy* 2 $291.26 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 18 $291.17 Automatic Execution
 11:59:40 - 19-Sep-25
Sell* 1 $291.13 Automatic Execution
 11:59:33 - 19-Sep-25
Buy* 1 $291.18 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 6 $291.00 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 24 $290.98 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 100 $290.91 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 1 $290.87 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 1 $290.87 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 3 $290.87 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 30 $290.80 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 2 $290.80 Automatic Execution
 11:56:14 - 19-Sep-25
Sell* 3 $290.75 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 1 $290.84 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 100 $290.84 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 89 $290.83 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 3 $290.80 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 12 $290.80 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 3 $290.72 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 2 $290.70 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 2 $290.74 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 3 $290.72 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 2 $290.72 Automatic Execution
 11:56:14 - 19-Sep-25
Sell* 2 $290.70 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 18 $290.73 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 18 $290.73 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 3 $290.83 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 97 $290.77 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 3 $290.77 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 100 $290.59 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 50 $290.59 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 100 $290.57 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 25 $290.51 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 12 $290.42 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 10 $290.45 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $290.46 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $290.45 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 1 $290.46 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 12 $290.79 Automatic Execution
 11:54:59 - 19-Sep-25
Buy* 53 $290.80 Automatic Execution
 11:54:59 - 19-Sep-25
Buy* 3 $290.79 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 4 $290.79 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 2 $290.67 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 3 $290.67 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 3 $290.68 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 10 $290.77 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 200 $290.70 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 5 $290.70 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 6 $290.70 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 6 $290.68 Automatic Execution
 11:54:14 - 19-Sep-25
Buy* 3 $290.68 Automatic Execution
 11:54:13 - 19-Sep-25
Buy* 2 $290.69 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 5 $290.67 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 5 $290.66 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 5 $290.67 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 5 $290.66 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 5 $290.66 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 5 $290.66 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 5 $290.66 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 5 $290.66 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 54 $290.67 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 5 $290.66 Automatic Execution
 11:53:18 - 19-Sep-25
Sell* 29 $290.52 Automatic Execution
 11:52:29 - 19-Sep-25
Sell* 1 $290.515 Automatic Execution
 11:52:03 - 19-Sep-25
Buy* 4 $290.60 Automatic Execution
 11:51:14 - 19-Sep-25
Sell* 26 $290.54 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 1 $290.505 Automatic Execution
 11:50:57 - 19-Sep-25
Unknown* 30 $290.55 Automatic Execution
 11:50:38 - 19-Sep-25
Sell* 80 $290.51 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 1 $290.62 Automatic Execution
 11:49:53 - 19-Sep-25
Sell* 13 $290.505 Automatic Execution
 11:49:51 - 19-Sep-25
Sell* 20 $290.505 Automatic Execution
 11:49:51 - 19-Sep-25
Sell* 10 $290.52 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 20 $290.505 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 2 $290.50 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 20 $290.505 Automatic Execution
 11:49:32 - 19-Sep-25
Unknown* 3 $290.52 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 1 $290.52 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 2 $290.52 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 3 $290.57 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 3 $290.57 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 3 $290.51 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 3 $290.41 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 3 $290.41 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 3 $290.39 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 3 $290.41 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 3 $290.41 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 3 $290.41 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 4 $290.38 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 1 $290.38 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 100 $290.38 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 112 $290.39 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 1 $290.39 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 59 $290.53 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 13 $290.53 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 13 $290.50 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 8 $290.53 Automatic Execution
 11:48:54 - 19-Sep-25
Buy* 5 $290.525 Automatic Execution
 11:48:54 - 19-Sep-25
Buy* 13 $290.50 Automatic Execution
 11:48:54 - 19-Sep-25
Buy* 12 $290.55 Automatic Execution
 11:48:47 - 19-Sep-25
Buy* 1 $290.525 Automatic Execution
 11:48:47 - 19-Sep-25
Buy* 13 $290.50 Automatic Execution
 11:48:47 - 19-Sep-25
Sell* 1 $290.40 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 2 $290.40 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 15 $290.45 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 58 $290.42 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 6 $289.85 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 10 $289.78 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 3 $289.63 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 2 $289.63 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 18 $289.68 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 3 $289.72 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 4 $289.73 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 6 $289.74 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 1 $289.89 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 25 $290.04 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 46 $289.905 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 1 $289.92 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 1 $290.145 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 29 $290.16 Automatic Execution
 11:24:47 - 19-Sep-25
Buy* 8 $290.27 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 20 $290.23 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 1 $290.21 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $290.26 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 5 $290.29 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 18 $290.34 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 1 $290.32 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 42 $290.31 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 5 $290.31 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 5 $290.29 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 50 $290.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $290.10 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $290.10 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 78 $289.93 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 22 $289.93 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 10 $289.93 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 7 $289.93 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 6 $289.93 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 9 $289.93 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 6 $290.13 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 4 $290.125 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 2 $290.125 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 1 $290.06 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 39 $290.13 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 3 $290.29 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 10 $290.21 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 10 $290.20 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 5 $290.21 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 5 $290.21 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 5 $290.21 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 10 $290.20 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 13 $290.025 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 13 $290.03 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 26 $290.05 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 26 $290.09 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 3 $290.19 Automatic Execution
 11:19:36 - 19-Sep-25
Buy* 3 $290.19 Automatic Execution
 11:19:36 - 19-Sep-25
Buy* 4 $290.15 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 7 $290.14 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 12 $290.14 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 9 $290.14 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 12 $290.14 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 17 $290.13 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 1 $290.12 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 5 $290.12 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 5 $290.12 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 12 $290.02 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 26 $290.02 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 25 $290.02 Automatic Execution
 11:18:32 - 19-Sep-25
Unknown* 6 $289.94 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 3 $289.92 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 5 $289.92 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 3 $289.92 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 4 $289.92 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 3 $289.92 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 3 $289.92 Automatic Execution
 11:18:24 - 19-Sep-25
Buy* 13 $289.98 Automatic Execution
 11:18:24 - 19-Sep-25
Buy* 3 $289.98 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 6 $289.92 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 7 $289.92 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 13 $289.94 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 13 $289.95 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 50 $289.98 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 100 $289.98 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 50 $289.98 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 100 $289.98 Automatic Execution
 11:17:48 - 19-Sep-25
Buy* 38 $290.10 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 62 $290.10 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 38 $290.09 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 1 $290.09 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 41 $290.09 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 13 $290.03 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 5 $290.01 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 2 $289.88 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 3 $289.88 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 9 $289.88 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 100 $289.88 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 2 $289.89 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 98 $289.89 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 16 $289.90 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 100 $290.00 Automatic Execution
 11:15:53 - 19-Sep-25
Buy* 58 $290.00 Automatic Execution
 11:15:53 - 19-Sep-25
Buy* 42 $290.00 Automatic Execution
 11:15:53 - 19-Sep-25
Sell* 58 $290.01 Automatic Execution
 11:15:53 - 19-Sep-25
Sell* 42 $290.01 Automatic Execution
 11:15:53 - 19-Sep-25
Buy* 1 $290.02 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 1 $289.93 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 2 $289.93 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 2 $289.96 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 25 $290.00 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 7 $289.99 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 10 $289.99 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 100 $290.08 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 100 $290.06 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 8 $290.20 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1 $290.21 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1 $290.21 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 8 $290.21 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 8 $290.30 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 10 $290.30 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 1 $290.36 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 3 $290.36 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 5 $290.36 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 8 $290.38 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 1 $290.48 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 5 $290.61 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 5 $290.61 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 49 $290.61 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 10 $290.415 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 10 $290.42 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 27 $290.45 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 1 $290.39 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 44 $290.76 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 36 $290.75 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 36 $290.73 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 1 $290.63 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 2 $290.67 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 6 $290.68 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 13 $290.74 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 13 $290.59 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 4 $290.59 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 17 $290.57 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 200 $290.59 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 30 $290.55 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 290 $290.57 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 10 $290.57 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 6 $290.55 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 10 $290.54 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 1 $290.53 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 39 $290.53 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 61 $290.53 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 100 $290.50 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 6 $290.53 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 5 $290.53 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 31 $290.37 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 10 $290.37 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 1 $290.35 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 1 $290.335 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 1 $290.335 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 13 $290.38 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 13 $290.44 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 1 $290.415 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 6 $290.94 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 20 $290.94 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 10 $290.94 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 20 $290.99 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 1 $291.07 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 20 $291.04 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 20 $291.03 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 15 $290.93 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 100 $290.94 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 8 $290.81 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 2 $290.77 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 12 $290.76 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 18 $290.76 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 12 $290.76 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 6 $290.75 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 6 $290.75 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 2 $290.75 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 5 $290.74 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 18 $290.74 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 10 $290.74 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 100 $290.41 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 100 $290.415 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 8 $290.53 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 5 $290.44 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 8 $290.53 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 1 $290.45 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 1 $290.59 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 3 $290.59 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 100 $290.59 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 3 $290.70 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 4 $290.59 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 5 $290.75 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 15 $290.75 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 20 $290.73 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 100 $290.68 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 4 $290.73 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 29 $290.75 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 14 $290.76 Automatic Execution
 10:18:39 - 19-Sep-25
Buy* 5 $290.96 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 2 $290.98 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 5 $290.97 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 5 $290.97 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 2 $290.97 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 12 $290.85 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 3 $290.70 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 3 $290.69 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 1 $290.93 Automatic Execution
 10:17:17 - 19-Sep-25
Unknown* 2 $290.97 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 2 $290.93 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 2 $290.93 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 6 $290.97 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 2 $290.97 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 12 $290.93 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 77 $290.97 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 1 $290.99 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 1 $290.985 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 3 $291.02 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 4 $291.02 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 1 $291.02 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 3 $291.02 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 4 $291.02 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 3 $291.05 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 100 $291.11 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 4 $291.12 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 2 $291.12 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 7 $291.12 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 3 $291.13 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 3 $291.14 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 3 $291.14 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 6 $291.23 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 5 $291.23 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 8 $291.23 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 4 $291.32 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 5 $291.32 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $291.39 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 20 $291.64 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 20 $291.63 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 3 $291.70 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 1 $291.42 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 18 $291.33 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 30 $291.50 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 9 $291.51 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 5 $291.51 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 6 $291.50 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 156 $291.50 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 44 $291.50 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 19 $291.51 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 6 $291.51 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 30 $291.51 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 8 $291.51 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 9 $291.59 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 32 $291.59 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 5 $291.59 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 6 $291.59 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 1 $291.62 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 3 $291.63 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 3 $291.64 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 1 $291.63 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 3 $291.64 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 1 $291.68 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 90 $291.71 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 1 $291.71 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 2 $291.71 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 3 $291.71 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 3 $291.71 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 1 $291.71 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 50 $291.81 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 50 $291.81 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 10 $291.83 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 1 $291.94 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 3 $291.92 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 10 $291.87 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $291.87 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 3 $291.83 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 100 $291.50 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 20 $291.50 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 80 $291.50 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 20 $291.51 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 2 $291.64 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 1 $291.57 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 1 $291.58 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 100 $291.58 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 9 $291.62 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 100 $291.58 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 100 $291.52 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 18 $291.34 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 24 $291.35 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 100 $291.34 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 32 $291.38 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 24 $291.37 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 9 $291.20 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 100 $291.13 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 100 $291.13 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 3 $290.96 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 1 $290.96 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 6 $291.18 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 8 $291.15 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 14 $291.15 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 3 $291.10 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 3 $291.15 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 3 $291.15 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 3 $291.10 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 1 $290.98 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 30 $290.96 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 6 $290.81 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 70 $290.74 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 6 $290.74 Automatic Execution
 09:51:11 - 19-Sep-25
Unknown* 6 $290.74 Automatic Execution
 09:51:11 - 19-Sep-25
Unknown* 6 $290.74 Automatic Execution
 09:51:11 - 19-Sep-25
Unknown* 6 $290.74 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 6 $290.74 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 4 $291.00 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 20 $291.07 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 1 $291.26 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 10 $291.32 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 1 $291.22 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $291.08 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 4 $291.10 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 4 $291.10 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 8 $291.10 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 3 $291.10 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 85 $291.10 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 10 $291.37 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 10 $291.39 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 100 $291.48 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 100 $291.50 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 100 $291.49 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 10 $291.39 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 50 $291.12 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 5 $290.98 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 10 $291.29 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 37 $291.49 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 39 $291.49 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 61 $291.48 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 39 $291.48 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 10 $291.41 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 1 $291.16 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 1 $291.02 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 3 $291.02 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 100 $291.09 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 18 $291.10 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 18 $291.17 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 2 $291.28 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 3 $291.50 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 10 $291.54 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 4 $291.63 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 1 $291.63 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 1 $291.71 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 10 $291.54 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 10 $291.52 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $291.38 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 10 $291.37 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 90 $291.37 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 108 $291.48 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 17 $291.48 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $291.40 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 3 $291.40 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $291.00 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 3 $290.95 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 3 $290.98 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 7 $290.89 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 3 $290.93 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 2 $290.93 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 25 $292.77 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 75 $292.76 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 25 $292.76 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 50 $291.92 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 10 $291.92 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 50 $291.89 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 40 $291.76 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 6 $292.53 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 3 $292.42 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 3 $292.72 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 3 $292.72 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 14 $292.80 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 14 $292.77 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 14 $292.80 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 1 $292.72 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 6 $292.79 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 3 $292.75 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 5 $292.79 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 72 $293.00 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 20 $292.94 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 33 $292.93 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 25 $292.82 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $293.04 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 2 $293.00 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 6 $292.67 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 6 $292.73 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 23 $292.77 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 3 $292.77 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 25 $292.77 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 3 $292.67 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 1 $292.67 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $293.03 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 74 $293.04 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 6 $292.99 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 26 $293.04 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $292.98 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 200 $292.96 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $293.04 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 1 $293.05 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 50 $293.15 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 2 $293.20 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 25 $293.42 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 25 $293.40 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 18 $293.755 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 25 $294.11 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 1 $294.30 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 1 $294.04 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 1 $294.00 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 1 $294.04 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 25 $293.53 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 61 $293.48 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 61 $293.55 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 10 $294.295 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 34 $294.04 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 10 $293.82 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 10 $293.82 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 1 $294.04 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 5 $294.035 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 2 $294.035 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 3 $293.985 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 3 $293.985 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 3 $293.97 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 3 $293.85 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 4 $293.75 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 6 $293.65 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 6 $293.75 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 6 $293.65 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 6 $293.75 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 3 $293.75 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 1 $294.00 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 2 $294.00 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 25 $294.00 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 1 $293.80 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 10 $293.78 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 77 $293.50 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 23 $293.50 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 25 $293.55 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $293.63 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 60 $293.63 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $293.62 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 36 $293.33 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $293.03 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 7 $293.03 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 1 $293.00 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 3 $292.80 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $292.60 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 2 $292.45 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 5 $292.17 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 50 $292.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $292.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $292.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $291.51 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 14 $292.42 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 14 $292.42 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 14 $292.42 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 14 $292.42 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 14 $292.45 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 14 $292.45 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 14 $292.45 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 14 $292.45 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 11 $292.44 Ordinary
 09:29:53 - 19-Sep-25
Sell* 11 $292.44 Ordinary
 09:29:53 - 19-Sep-25
Sell* 5 $292.56 Ordinary
 09:29:44 - 19-Sep-25
Sell* 9 $292.56 Ordinary
 09:29:44 - 19-Sep-25
Sell* 5 $292.56 Ordinary
 09:29:44 - 19-Sep-25
Sell* 10 $292.56 Ordinary
 09:29:44 - 19-Sep-25
Sell* 5 $292.56 Ordinary
 09:29:44 - 19-Sep-25
Sell* 5 $292.19 Ordinary
 09:29:44 - 19-Sep-25
Sell* 4 $292.69 Ordinary
 09:28:06 - 19-Sep-25
Sell* 1 $292.69 Ordinary
 09:28:05 - 19-Sep-25
Sell* 1 $292.69 Ordinary
 09:28:05 - 19-Sep-25
Sell* 1 $292.69 Ordinary
 09:28:05 - 19-Sep-25
Sell* 3 $292.69 Ordinary
 09:28:05 - 19-Sep-25
Sell* 2 $292.69 Ordinary
 09:28:05 - 19-Sep-25
Sell* 9 $292.69 Ordinary
 09:28:05 - 19-Sep-25
Sell* 1 $292.69 Ordinary
 09:28:05 - 19-Sep-25
Sell* 8 $292.69 Ordinary
 09:28:05 - 19-Sep-25
Sell* 5 $292.69 Ordinary
 09:28:02 - 19-Sep-25
Sell* 25 $292.69 Ordinary
 09:28:02 - 19-Sep-25
Sell* 11 $292.25 Ordinary
 09:28:01 - 19-Sep-25
Sell* 3 $292.25 Ordinary
 09:28:01 - 19-Sep-25
Sell* 4 $292.38 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $292.53 Ordinary
 09:28:00 - 19-Sep-25
Sell* 2 $292.53 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $293.35 Ordinary
 09:28:00 - 19-Sep-25
Sell* 2 $293.35 Ordinary
 09:28:00 - 19-Sep-25
Buy* 2 $293.35 Ordinary
 09:28:00 - 19-Sep-25
Buy* 6 $293.25 Ordinary
 09:25:00 - 19-Sep-25
Buy* 4 $293.25 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $293.02 Ordinary
 09:25:00 - 19-Sep-25
Buy* 28 $293.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 2 $293.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 16 $293.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 19 $293.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $293.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 30 $292.98 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $292.00 Ordinary
 09:20:57 - 19-Sep-25
Sell* 2 $292.44 Ordinary
 09:20:57 - 19-Sep-25
Sell* 7 $291.91 Ordinary
 08:59:51 - 19-Sep-25
Sell* 2 $291.93 Ordinary
 08:40:55 - 19-Sep-25
Sell* 7 $291.94 Ordinary
 08:40:55 - 19-Sep-25
Sell* 2 $291.93 Ordinary
 08:40:55 - 19-Sep-25
Sell* 7 $291.94 Ordinary
 08:40:55 - 19-Sep-25
Buy* 5 $292.88 Ordinary
 08:33:26 - 19-Sep-25
Buy* 1 $292.88 Ordinary
 08:29:05 - 19-Sep-25
Buy* 8 $292.55 Ordinary
 08:26:23 - 19-Sep-25
Buy* 2 $292.55 Ordinary
 08:22:04 - 19-Sep-25
Buy* 1 $292.50 Ordinary
 08:22:04 - 19-Sep-25
Buy* 21 $292.47 Ordinary
 08:22:04 - 19-Sep-25
Buy* 15 $292.47 Ordinary
 08:22:04 - 19-Sep-25
Buy* 7 $292.47 Ordinary
 08:22:04 - 19-Sep-25
Buy* 3 $292.47 Ordinary
 08:22:04 - 19-Sep-25
Buy* 1 $292.47 Ordinary
 08:22:04 - 19-Sep-25
Buy* 4 $292.50 Ordinary
 07:51:04 - 19-Sep-25
Buy* 1 $292.47 Ordinary
 07:51:04 - 19-Sep-25
Buy* 17 $292.00 Ordinary
 07:43:10 - 19-Sep-25
Buy* 6 $292.47 Ordinary
 07:30:36 - 19-Sep-25
Sell* 5 $292.00 Ordinary
 07:30:36 - 19-Sep-25
Buy* 20 $292.52 Ordinary
 07:30:36 - 19-Sep-25
Sell* 12 $291.83 Ordinary
 07:13:08 - 19-Sep-25
Sell* 9 $291.83 Ordinary
 07:13:08 - 19-Sep-25
Sell* 3 $291.83 Ordinary
 07:13:08 - 19-Sep-25
Buy* 2 $292.02 Ordinary
 07:00:39 - 19-Sep-25
Buy* 10 $292.00 Ordinary
 07:00:39 - 19-Sep-25
Buy* 10 $292.00 Ordinary
 07:00:00 - 19-Sep-25
Buy* 10 $292.40 Ordinary
 06:42:15 - 19-Sep-25
Buy* 1 $292.39 Ordinary
 06:42:15 - 19-Sep-25
Buy* 100 $292.37 Ordinary
 06:42:15 - 19-Sep-25
Sell* 10 $292.50 Ordinary
 04:46:32 - 19-Sep-25
Buy* 1 $292.00 Ordinary
 04:46:32 - 19-Sep-25
Buy* 1 $291.99 Ordinary
 04:46:32 - 19-Sep-25
Buy* 1 $292.00 Ordinary
 04:37:34 - 19-Sep-25
Buy* 1 $291.98 Ordinary
 04:37:34 - 19-Sep-25
Buy* 2 $291.99 Ordinary
 04:27:48 - 19-Sep-25
Buy* 2 $291.99 Ordinary
 04:22:44 - 19-Sep-25
Buy* 1 $291.99 Ordinary
 04:10:03 - 19-Sep-25
Sell* 1 $291.20 Ordinary
 04:07:33 - 19-Sep-25
Sell* 4 $291.23 Ordinary
 04:06:10 - 19-Sep-25
Buy* 4 $292.00 Ordinary
 04:00:00 - 19-Sep-25
Buy* 10 $292.00 Ordinary
 04:00:00 - 19-Sep-25
Buy* 5 $291.87 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $291.87 Ordinary
 04:00:00 - 19-Sep-25
Sell* 1 $290.00 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44