| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $236.20 | Ordinary |
17:04:47 - 12-Dec-25 |
| Sell* | 1 | $236.33 | Ordinary |
16:49:59 - 12-Dec-25 |
| Buy* | 3 | $236.20 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 47 | $236.20 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 50 | $236.20 | Ordinary |
16:34:29 - 12-Dec-25 |
| Sell* | 1 | $236.00 | Ordinary |
16:21:30 - 12-Dec-25 |
| Sell* | 1 | $236.00 | Ordinary |
16:21:30 - 12-Dec-25 |
| Sell* | 1 | $236.00 | Ordinary |
16:21:30 - 12-Dec-25 |
| Sell* | 40 | $236.02 | Ordinary |
16:21:30 - 12-Dec-25 |
| Buy* | 187 | $236.81 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 4 | $236.81 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 40 | $236.81 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 2 | $236.78 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 40 | $236.78 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 40 | $236.76 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 36 | $236.76 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 4 | $236.76 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 125 | $236.75 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 49 | $236.76 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 10 | $236.76 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 20 | $236.67 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $236.63 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 39 | $236.64 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 10 | $236.65 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 30 | $236.65 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 10 | $236.66 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 40 | $236.64 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 10 | $236.65 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 11 | $236.65 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 40 | $236.65 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 10 | $236.66 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 4 | $236.69 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 15 | $236.70 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 10 | $236.71 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 10 | $236.71 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 40 | $236.76 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 22 | $236.72 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 40 | $236.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $236.74 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 11 | $236.73 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 40 | $236.73 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 13 | $236.72 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 4 | $236.68 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 3 | $236.68 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 7 | $236.68 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 4 | $236.69 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 16 | $236.68 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 10 | $236.69 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $236.69 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 286 | $236.75 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 314 | $236.75 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 23 | $236.75 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 17 | $236.75 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 40 | $236.74 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 37 | $236.63 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 47 | $236.63 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 2 | $236.63 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 16 | $236.65 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 40 | $236.65 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 40 | $236.65 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 40 | $236.66 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 4 | $236.72 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 5 | $236.72 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 4 | $236.79 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 25 | $236.79 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 10 | $236.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $236.72 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 23 | $236.66 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 40 | $236.69 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 40 | $236.68 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 40 | $236.67 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 40 | $236.66 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 40 | $236.66 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 34 | $236.66 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 6 | $236.66 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 34 | $236.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 40 | $236.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 24 | $236.66 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 16 | $236.66 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 24 | $236.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 34 | $236.57 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 10 | $236.58 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 19 | $236.57 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 10 | $236.57 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 10 | $236.58 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $236.57 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 33 | $236.55 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 1 | $236.55 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 15 | $236.61 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 25 | $236.61 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 2 | $236.57 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 40 | $236.58 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 40 | $236.63 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 2 | $236.66 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 6 | $236.66 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 4 | $236.67 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 6 | $236.67 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 2 | $236.68 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 2 | $236.69 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 2 | $236.69 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 90 | $236.69 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 40 | $236.73 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $236.74 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 8 | $236.74 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $236.76 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 18 | $236.74 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $236.74 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 12 | $236.74 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 18 | $236.75 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $236.76 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 76 | $236.825 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 15 | $236.77 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 10 | $236.80 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 88 | $236.82 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 9 | $236.79 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 40 | $236.79 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 18 | $236.78 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 929 | $236.75 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 38 | $236.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 2 | $236.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 40 | $236.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 46 | $236.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 63 | $236.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 40 | $236.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $236.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 7 | $236.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 120 | $236.63 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $236.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $236.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $236.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $236.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $236.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 18 | $236.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $236.45 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 22 | $236.44 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 40 | $236.45 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 5 | $236.39 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 2 | $236.39 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 2 | $236.39 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 9 | $236.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $236.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $236.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $236.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $236.44 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 12 | $236.48 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 8 | $236.51 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 12 | $236.51 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 12 | $236.50 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 8 | $236.50 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2 | $236.52 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 1 | $236.57 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 1 | $236.57 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $236.53 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 2 | $236.57 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 38 | $236.57 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 2 | $236.57 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 2 | $236.52 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 2 | $236.53 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 2 | $236.53 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 10 | $236.55 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 21 | $236.55 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 22 | $236.63 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 9 | $236.65 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 31 | $236.65 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 4 | $236.65 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 9 | $236.66 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $236.66 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 10 | $236.66 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $236.65 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 16 | $236.65 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 10 | $236.65 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 14 | $236.65 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 10 | $236.66 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 10 | $236.66 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 40 | $236.715 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $236.78 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $236.78 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 105 | $236.78 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $236.78 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 28 | $236.75 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 40 | $236.75 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 10 | $236.74 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 40 | $236.74 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 1 | $236.64 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 8 | $236.67 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 10 | $236.67 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 6 | $236.66 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 6 | $236.65 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 21 | $236.65 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $236.64 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 75 | $236.64 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $236.64 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 50 | $236.63 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 50 | $236.63 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 100 | $236.605 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $236.605 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $236.605 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 4 | $236.57 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 15 | $236.59 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 4 | $236.59 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 10 | $236.58 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 1 | $236.59 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 2 | $236.56 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 40 | $236.57 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 6 | $236.60 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 1 | $236.60 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 100 | $236.61 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $236.61 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $236.61 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 105 | $236.61 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 40 | $236.635 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 7 | $236.61 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 21 | $236.66 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 2 | $236.65 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 40 | $236.63 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 38 | $236.65 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 1 | $236.65 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 16 | $236.65 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 2 | $236.65 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 8 | $236.71 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 21 | $236.72 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 5 | $236.73 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 28 | $236.75 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 44 | $236.76 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 21 | $236.76 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 10 | $236.79 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 6 | $236.80 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 40 | $236.80 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 40 | $236.80 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 4 | $236.80 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 100 | $236.91 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 40 | $236.89 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 45 | $236.83 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 40 | $236.83 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 1 | $236.73 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 18 | $236.64 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 119 | $236.67 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 40 | $236.65 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 10 | $236.56 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 1 | $236.52 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 1 | $236.49 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 30 | $236.49 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 10 | $236.49 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 40 | $236.45 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 40 | $236.44 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 10 | $236.34 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 48 | $236.34 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 32 | $236.34 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 40 | $236.35 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 18 | $236.42 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 39 | $236.38 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 18 | $236.40 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 6 | $236.40 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 4 | $236.42 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 40 | $236.42 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $236.44 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 25 | $236.495 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 6 | $236.52 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 13 | $236.49 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 9 | $236.49 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 40 | $236.49 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 6 | $236.48 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 28 | $236.44 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 4 | $236.44 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 52 | $236.44 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 37 | $236.44 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 52 | $236.44 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 10 | $236.42 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 10 | $236.42 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 40 | $236.40 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 18 | $236.55 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 40 | $236.56 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 1 | $236.63 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 9 | $236.61 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $236.61 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 10 | $236.55 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 13 | $236.54 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 40 | $236.54 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 10 | $236.53 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 3 | $236.49 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 1 | $236.45 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 2 | $236.45 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 15 | $236.43 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 10 | $236.45 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 5 | $236.45 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 70 | $236.45 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $236.51 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 3 | $236.50 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $236.45 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 39 | $236.55 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 1 | $236.55 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 26 | $236.54 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 24 | $236.54 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 14 | $236.54 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 40 | $236.54 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 16 | $236.54 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 14 | $236.54 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 24 | $236.53 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 1 | $236.50 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 9 | $236.52 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $236.52 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 3 | $236.53 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 3 | $236.57 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $236.60 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $236.59 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $236.60 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 12 | $236.63 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 18 | $236.67 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 10 | $236.67 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 1 | $236.75 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 40 | $236.72 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 4 | $236.72 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 2 | $236.66 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 1 | $236.66 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 40 | $236.675 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 40 | $236.73 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 24 | $236.73 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 40 | $236.73 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 8 | $236.73 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 10 | $236.67 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 39 | $236.67 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 1 | $236.69 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 120 | $236.70 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 120 | $236.70 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 9 | $236.60 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 9 | $236.59 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 10 | $236.60 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 3 | $236.60 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 3 | $236.59 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 40 | $236.68 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 12 | $236.63 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 18 | $236.66 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 18 | $236.66 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 3 | $236.61 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 48 | $236.63 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 11 | $236.63 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 11 | $236.63 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 11 | $236.63 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 2 | $236.63 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 6 | $236.64 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 30 | $236.65 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 2 | $236.66 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 100 | $236.67 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 2 | $236.67 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 18 | $236.69 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 100 | $236.70 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 120 | $236.70 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 105 | $236.70 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 18 | $236.69 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 63 | $236.70 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 63 | $236.70 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 9 | $236.72 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 14 | $236.75 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 8 | $236.75 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 9 | $236.67 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 1 | $236.69 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 1 | $236.70 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 1 | $236.72 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 100 | $236.775 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 1 | $236.73 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 16 | $236.76 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 12 | $236.76 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 12 | $236.76 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 3 | $236.74 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 2 | $236.74 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 3 | $236.75 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 2 | $236.78 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 10 | $236.79 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 1 | $236.79 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 58 | $236.79 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 10 | $236.80 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 1 | $236.84 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 17 | $236.87 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 8 | $236.87 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 6 | $236.87 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 25 | $236.86 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $236.875 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 33 | $236.89 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 3 | $236.89 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 4 | $236.82 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 1 | $236.75 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 1 | $236.75 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 50 | $236.75 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 40 | $236.75 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 3 | $236.75 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 10 | $236.74 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 9 | $236.74 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Unknown* | 105 | $236.725 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Unknown* | 1 | $236.76 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 2 | $236.76 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 2 | $236.76 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 24 | $236.72 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 16 | $236.72 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 24 | $236.71 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 1 | $236.67 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $236.67 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $236.67 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $236.67 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $236.67 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $236.67 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 1 | $236.64 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 9 | $236.65 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 1 | $236.66 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 1 | $236.66 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 32 | $236.65 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 1 | $236.65 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 10 | $236.66 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 1 | $236.67 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 8 | $236.67 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 7 | $236.67 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 1 | $236.67 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 1 | $236.67 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 21 | $236.69 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 2 | $236.66 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 4 | $236.66 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 28 | $236.73 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 12 | $236.73 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 2 | $236.62 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 2 | $236.63 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 10 | $236.63 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 4 | $236.66 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 10 | $236.62 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 10 | $236.62 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $236.65 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 21 | $236.71 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 5 | $236.70 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 5 | $236.69 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 10 | $236.69 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 12 | $236.66 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 1 | $236.66 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 5 | $236.66 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 104 | $236.66 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 6 | $236.67 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 94 | $236.67 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 2 | $236.68 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 10 | $236.69 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 10 | $236.68 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 5 | $236.69 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 1 | $236.70 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 2 | $236.73 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 1 | $236.70 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Unknown* | 50 | $236.74 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 25 | $236.74 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 25 | $236.74 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 9 | $236.72 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 9 | $236.70 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 30 | $236.665 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 30 | $236.69 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 40 | $236.69 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 4 | $236.69 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 15 | $236.70 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 11 | $236.70 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 90 | $236.70 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 35 | $236.69 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 25 | $236.69 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 40 | $236.60 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 40 | $236.61 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 9 | $236.64 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 2 | $236.68 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 24 | $236.68 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 16 | $236.68 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 24 | $236.67 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 35 | $236.66 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 5 | $236.65 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 40 | $236.58 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 680 | $236.58 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 4 | $236.59 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 39 | $236.59 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 1 | $236.58 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 9 | $236.27 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 9 | $236.27 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 1 | $236.29 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $236.29 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 3 | $236.28 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 5 | $236.28 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 40 | $236.28 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $236.28 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 23 | $236.28 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $236.22 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 80 | $236.11 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 1 | $236.10 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 77 | $236.19 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 3 | $236.12 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 4 | $236.16 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 1 | $236.16 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 50 | $236.16 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 3 | $236.17 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 3 | $236.18 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $236.17 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $236.17 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $236.21 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 6 | $236.21 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 3 | $236.24 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 40 | $236.25 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1 | $236.25 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1 | $236.26 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 3 | $236.25 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 7 | $236.27 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 15 | $236.32 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 85 | $236.35 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 15 | $236.39 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 25 | $236.39 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 15 | $236.42 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 1 | $236.54 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 63 | $236.56 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 25 | $236.56 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 24 | $236.65 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 100 | $236.55 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 4 | $236.53 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 1 | $236.53 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 40 | $236.51 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 40 | $236.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 24 | $236.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 49 | $236.37 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 29 | $236.39 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 1 | $236.37 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 2 | $236.37 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 10 | $236.38 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 3 | $236.38 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 2 | $236.38 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 6 | $236.39 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 25 | $236.39 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 7 | $236.40 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 51 | $236.425 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 100 | $236.43 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 38 | $236.39 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 38 | $236.42 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 10 | $236.43 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 2 | $236.42 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 1 | $236.44 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 4 | $236.45 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 1 | $236.56 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 11 | $236.56 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 1 | $236.54 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 10 | $236.53 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Unknown* | 11 | $236.505 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 60 | $236.45 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 1 | $236.46 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 3 | $236.44 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 3 | $236.44 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 5 | $236.52 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 14 | $236.55 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 5 | $236.56 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 40 | $236.64 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 1 | $236.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 75 | $236.53 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 10 | $236.50 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 3 | $236.50 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 13 | $236.52 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 40 | $236.52 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 4 | $236.52 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 1 | $236.53 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 2 | $236.53 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 7 | $236.53 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 19 | $236.53 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 1 | $236.53 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 18 | $236.51 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 19 | $236.51 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 57 | $236.51 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 40 | $236.52 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 40 | $236.51 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 49 | $236.50 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 10 | $236.44 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 10 | $236.44 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 1 | $236.50 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 6 | $236.50 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 52 | $236.50 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 22 | $236.47 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 74 | $236.47 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 4 | $236.47 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 1 | $236.23 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 4 | $236.28 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 4 | $236.28 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 4 | $236.28 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 1 | $236.21 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 15 | $236.28 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 5 | $236.28 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 20 | $236.28 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 25 | $236.28 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 25 | $236.28 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 25 | $236.28 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 4 | $236.28 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 4 | $236.29 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 25 | $236.30 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 20 | $236.30 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Buy* | 16 | $236.33 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Buy* | 11 | $236.33 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Buy* | 10 | $236.33 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Buy* | 10 | $236.33 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Buy* | 24 | $236.32 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 7 | $236.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 7 | $236.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 12 | $236.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $236.35 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $236.42 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 35 | $236.42 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $236.44 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 5 | $236.45 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 20 | $236.54 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 10 | $236.54 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 18 | $236.54 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 2 | $236.54 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 4 | $236.63 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 9 | $236.62 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 11 | $236.62 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $236.62 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $236.62 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 40 | $236.62 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 30 | $236.59 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 9 | $236.59 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 9 | $236.59 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 1 | $236.59 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 8 | $236.49 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $236.49 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 31 | $236.49 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 9 | $236.45 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $236.41 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 8 | $236.42 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 2 | $236.42 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 7 | $236.42 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 50 | $236.50 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 15 | $236.50 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 5 | $236.50 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 20 | $236.50 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 9 | $236.51 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 50 | $236.51 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 50 | $236.52 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 1 | $236.54 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 11 | $236.595 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 9 | $236.57 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Unknown* | 19 | $236.61 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Unknown* | 1 | $236.61 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 5 | $236.61 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 32 | $236.65 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 40 | $236.65 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 10 | $236.66 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 40 | $236.67 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 10 | $236.66 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 10 | $236.66 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 40 | $236.66 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 40 | $236.66 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 40 | $236.58 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 12 | $236.38 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 1 | $236.38 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 22 | $236.41 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 39 | $236.41 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 12 | $236.46 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 8 | $236.41 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 8 | $236.41 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 12 | $236.41 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 4 | $236.41 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 16 | $236.42 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 25 | $236.46 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 9 | $236.34 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $236.27 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 4 | $236.39 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 40 | $236.36 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 1 | $236.36 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 40 | $236.39 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 2 | $236.37 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 40 | $236.27 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 13 | $236.20 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 24 | $236.11 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Sell* | 2 | $236.11 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Sell* | 1 | $236.12 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 2 | $236.20 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 4 | $236.24 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 6 | $236.24 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 1 | $236.24 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 4 | $236.195 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 4 | $236.24 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 36 | $236.24 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 1 | $236.24 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 4 | $236.195 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 4 | $236.195 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $236.20 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $236.20 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 32 | $236.20 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $236.20 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $236.31 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 6 | $236.33 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 6 | $236.34 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1 | $236.34 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 7 | $236.36 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 10 | $236.36 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 40 | $236.36 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 10 | $236.36 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 22 | $236.40 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 10 | $236.46 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 46 | $236.44 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 105 | $236.44 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 9 | $236.43 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 20 | $236.44 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 2 | $236.44 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 1 | $236.44 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 34 | $236.44 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 10 | $236.44 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 1 | $236.44 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 120 | $236.42 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 1 | $236.42 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 1 | $236.33 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $236.37 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $236.37 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 41 | $236.38 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 1 | $236.48 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $236.48 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 1 | $236.44 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 4 | $236.44 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 5 | $236.51 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 30 | $236.51 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 6 | $236.52 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 2 | $236.58 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 5 | $236.56 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 1 | $236.54 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 20 | $236.60 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 5 | $236.60 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $236.60 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 75 | $236.64 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 5 | $236.58 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 18 | $236.69 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 10 | $236.59 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Sell* | 56 | $236.58 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Sell* | 27 | $236.41 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 9 | $236.43 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 5 | $236.44 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 46 | $236.39 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 1 | $236.40 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 21 | $236.58 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 19 | $236.58 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 40 | $236.57 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 4 | $236.41 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 4 | $236.42 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $236.42 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 5 | $236.44 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Buy* | 1 | $236.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 7 | $236.48 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $236.55 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 8 | $236.49 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $236.47 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 19 | $236.36 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 21 | $236.36 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 14 | $236.35 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 26 | $236.35 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $236.20 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 5 | $236.21 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 1 | $236.29 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 6 | $236.22 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 6 | $236.26 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 6 | $236.26 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $236.25 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $236.24 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 153 | $236.24 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 347 | $236.24 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 70 | $236.25 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $236.24 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 1 | $237.24 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $237.22 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 29 | $237.24 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 11 | $237.24 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 40 | $237.24 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $237.22 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $237.21 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 9 | $237.20 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 10 | $237.08 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 2 | $237.15 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 24 | $237.19 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 5 | $237.20 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 120 | $237.23 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 9 | $237.23 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 2 | $237.28 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 25 | $237.415 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 25 | $237.415 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 20 | $237.415 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 20 | $237.45 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 100 | $237.45 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 39 | $237.45 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 1 | $237.45 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 1 | $237.39 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 6 | $237.32 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 40 | $237.35 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 24 | $237.36 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 2 | $237.37 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 10 | $237.46 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 20 | $237.47 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 9 | $237.55 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 1 | $237.52 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 9 | $237.52 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 1 | $237.51 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 40 | $237.50 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 10 | $237.50 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 29 | $237.33 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 1 | $237.29 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 14 | $237.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 14 | $237.51 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 10 | $237.51 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 1 | $237.51 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 50 | $237.56 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 8 | $237.57 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 1 | $237.62 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 21 | $237.59 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 18 | $237.59 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 40 | $237.59 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 1 | $237.59 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 1 | $237.57 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 7 | $237.56 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 125 | $237.53 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 40 | $237.56 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 25 | $237.54 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 63 | $237.41 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 19 | $237.38 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 20 | $237.421 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 8 | $237.47 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 27 | $237.55 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 6 | $237.58 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 14 | $237.62 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 18 | $237.68 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $237.81 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 80 | $237.83 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 1 | $237.85 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 1 | $237.87 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 70 | $237.83 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 109 | $237.86 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 2 | $237.86 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 30 | $237.92 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 12 | $237.99 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 11 | $237.99 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 40 | $237.99 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 14 | $237.98 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 40 | $237.98 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 12 | $237.98 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 14 | $237.98 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 26 | $237.98 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 11 | $237.87 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 6 | $237.86 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 94 | $237.86 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $237.87 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 20 | $237.85 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 9 | $237.92 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 11 | $237.92 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $237.94 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 40 | $237.98 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 11 | $238.10 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $238.10 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 11 | $238.05 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $237.91 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 10 | $237.97 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 1 | $237.97 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 1 | $237.97 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 6 | $238.00 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 40 | $237.93 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 10 | $237.93 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 10 | $237.93 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 3 | $237.82 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 7 | $237.82 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 13 | $237.79 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 20 | $237.79 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 13 | $237.79 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 10 | $237.79 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 10 | $237.82 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 9 | $237.86 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 5 | $237.82 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 9 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 6 | $237.83 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 9 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 29 | $237.81 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 6 | $237.84 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 9 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 14 | $237.84 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 20 | $237.84 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 9 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 21 | $237.84 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 9 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 20 | $237.84 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 9 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 5 | $237.84 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 9 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 15 | $237.84 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 10 | $237.84 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 10 | $237.84 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 9 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 6 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 10 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 10 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 3 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 6 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 24 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 14 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 15 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 29 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 23 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 6 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 3 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 26 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 29 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 30 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 20 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 9 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 3 | $237.85 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 9 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 17 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 29 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 29 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 30 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 2 | $237.85 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 9 | $237.87 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 18 | $237.88 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 29 | $237.88 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 14 | $237.88 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 15 | $237.88 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 29 | $237.88 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 30 | $237.30 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 2 | $237.27 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 10 | $237.31 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $237.31 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $237.39 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 5 | $237.31 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 15 | $237.31 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 14 | $237.32 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 8 | $237.13 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 40 | $237.13 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 6 | $237.11 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 1 | $237.16 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 1 | $237.18 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 5 | $237.27 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 2 | $237.27 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 1 | $237.24 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 39 | $237.24 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 40 | $237.26 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 11 | $237.37 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 10 | $237.30 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 10 | $237.25 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 4 | $237.25 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 10 | $237.25 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 70 | $237.165 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 4 | $237.20 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 1 | $237.20 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 35 | $237.09 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 39 | $237.10 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 10 | $237.16 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 10 | $237.14 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 10 | $237.13 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $237.13 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 10 | $237.13 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 10 | $237.13 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 10 | $237.12 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 40 | $237.07 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 3 | $237.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 3 | $237.03 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 3 | $237.02 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 12 | $237.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 8 | $237.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 9 | $237.02 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 20 | $237.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 20 | $237.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 20 | $237.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 20 | $237.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 20 | $237.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 20 | $237.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 24 | $237.02 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 5 | $237.04 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 40 | $237.06 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 80 | $237.06 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 18 | $237.06 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 13 | $237.15 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 30 | $237.19 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $237.18 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $237.21 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 25 | $237.21 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 40 | $237.21 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 4 | $237.22 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $237.22 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $237.22 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $237.22 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 40 | $237.26 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 1 | $237.26 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 9 | $237.27 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 4 | $237.27 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Unknown* | 100 | $237.34 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 2 | $237.39 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 5 | $237.39 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 2 | $237.36 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 17 | $237.34 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 13 | $237.30 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 2 | $237.28 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 39 | $237.28 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 61 | $237.28 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 39 | $237.27 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 1 | $237.27 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 900 | $237.28 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 100 | $237.27 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 12 | $237.22 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 40 | $237.22 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 40 | $237.22 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 9 | $237.18 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 10 | $237.18 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 9 | $237.17 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 10 | $237.17 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 9 | $237.17 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 10 | $237.14 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 9 | $237.09 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 10 | $237.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $237.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 27 | $237.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $237.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $237.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $237.03 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $237.00 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 5 | $237.00 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 25 | $236.89 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 12 | $236.89 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 3 | $236.89 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 10 | $236.75 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 3 | $236.52 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 40 | $236.52 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 27 | $236.52 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 27 | $236.52 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 4 | $236.64 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Unknown* | 1 | $236.64 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 1 | $236.61 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 40 | $236.65 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 177 | $236.73 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 23 | $236.73 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 200 | $236.72 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 10 | $236.71 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 38 | $236.72 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 2 | $236.72 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 12 | $236.71 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 10 | $236.71 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $236.58 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 29 | $236.64 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 15 | $236.64 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 23 | $236.83 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 7 | $236.82 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 1 | $236.66 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 12 | $236.69 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 2 | $236.69 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 2 | $236.72 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 22 | $236.76 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $236.76 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 13 | $236.77 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 10 | $236.78 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 11 | $236.78 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 20 | $236.90 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 40 | $236.90 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 10 | $236.90 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 9 | $236.87 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 80 | $236.845 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 40 | $236.845 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 54 | $236.84 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 61 | $236.84 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 19 | $236.84 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 40 | $236.84 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 44 | $236.84 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 26 | $236.84 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 40 | $236.84 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 40 | $236.84 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 36 | $236.84 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 61 | $236.84 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 19 | $236.84 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 40 | $236.84 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 40 | $236.84 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 6 | $236.84 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 4 | $236.84 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 30 | $236.84 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 40 | $236.84 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 40 | $236.84 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 40 | $236.84 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 80 | $236.84 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 80 | $236.84 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 11 | $236.84 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 69 | $236.84 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 79 | $236.84 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 1 | $236.84 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 28 | $236.84 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 52 | $236.84 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 40 | $236.84 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 40 | $236.84 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 9 | $236.84 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 80 | $236.84 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 40 | $236.84 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 1 | $236.84 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 40 | $236.84 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 60 | $236.83 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 20 | $236.83 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 40 | $236.85 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 1 | $236.85 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 40 | $236.85 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 80 | $236.85 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 12 | $236.83 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 40 | $236.81 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 3 | $236.80 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 12 | $236.80 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 3 | $236.74 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 2 | $236.74 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 10 | $236.73 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 1 | $236.81 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 13 | $236.81 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 14 | $236.80 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 19 | $236.71 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Unknown* | 3 | $236.68 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 30 | $236.64 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 12 | $236.62 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 6 | $234.48 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 2 | $234.46 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 2 | $234.48 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 10 | $234.62 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 10 | $234.62 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 1 | $234.58 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 20 | $234.58 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 20 | $234.56 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 11 | $234.56 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 1 | $234.53 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 7 | $234.53 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 1 | $234.63 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 2 | $234.63 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 2 | $234.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 39 | $234.765 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 10 | $234.79 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 2 | $234.74 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 40 | $234.71 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 10 | $234.71 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 11 | $234.74 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 7 | $234.75 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 10 | $234.77 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 5 | $234.89 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 72 | $234.92 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 35 | $234.85 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 100 | $234.86 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 1 | $234.87 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 2 | $234.90 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 20 | $234.901 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 10 | $234.95 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 19 | $234.95 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 1 | $234.95 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 3 | $235.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 3 | $235.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 4 | $235.11 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 40 | $235.11 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 6 | $235.11 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 10 | $235.11 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 10 | $234.92 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $234.92 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 70 | $234.79 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 34 | $234.79 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 9 | $234.88 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 1 | $234.88 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 10 | $234.88 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 40 | $234.88 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 10 | $234.87 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 10 | $234.87 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 40 | $234.87 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 2 | $234.71 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $234.67 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 40 | $234.67 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $234.68 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 40 | $234.68 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 16 | $234.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 38 | $235.07 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 2 | $235.02 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 80 | $235.02 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 21 | $234.69 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 10 | $234.69 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 27 | $234.71 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 40 | $234.70 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 5 | $234.69 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 5 | $234.69 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $234.63 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 9 | $234.62 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 42 | $234.63 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 2 | $234.63 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 8 | $234.63 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 18 | $235.14 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 38 | $235.23 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 339 | $235.27 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 50 | $235.25 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 20 | $235.271 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 20 | $235.271 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 30 | $235.33 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 1 | $235.36 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 39 | $235.36 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $235.38 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 9 | $235.65 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 1 | $235.72 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 12 | $235.68 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 12 | $235.67 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $235.15 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 40 | $235.18 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 36 | $235.17 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 25 | $235.29 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 40 | $235.25 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 18 | $235.25 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 50 | $235.25 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 2 | $235.30 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $235.30 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 9 | $235.20 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $235.25 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 12 | $235.26 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $235.30 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 9 | $235.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 41 | $235.43 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 48 | $235.47 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 52 | $235.47 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 8 | $235.44 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 1 | $235.44 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 50 | $235.47 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 2 | $235.47 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 8 | $235.47 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 72 | $235.47 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 40 | $235.56 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 10 | $237.92 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 4 | $237.93 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 4 | $237.93 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 3 | $237.93 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 2 | $238.00 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 4 | $238.00 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 18 | $237.87 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 2 | $237.92 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $237.84 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 2 | $237.90 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 9 | $238.00 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 36 | $238.00 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 25 | $237.98 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 100 | $238.00 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 52 | $238.00 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 5 | $238.05 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 1 | $238.17 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 7 | $238.17 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 5 | $238.29 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 4 | $238.62 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 5 | $238.56 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 40 | $238.46 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 40 | $238.45 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 40 | $238.45 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 6 | $238.36 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $238.36 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $238.36 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 28 | $238.39 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 40 | $238.39 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 12 | $238.41 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 88 | $238.41 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 1 | $238.43 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 168 | $238.40 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 32 | $238.40 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 10 | $238.41 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 19 | $238.43 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $238.43 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $238.50 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 1 | $238.58 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $238.65 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 4 | $238.66 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 1 | $238.84 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1 | $238.83 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 40 | $238.505 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 100 | $238.50 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $238.50 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 21 | $238.50 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 8 | $238.51 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 79 | $238.50 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 22 | $238.51 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 78 | $238.51 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 84 | $238.51 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 26 | $238.52 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 14 | $238.54 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 1 | $238.67 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 9 | $238.65 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 50 | $238.80 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 12 | $238.82 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 80 | $238.80 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 40 | $238.80 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 40 | $238.77 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 80 | $238.77 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 15 | $238.77 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 9 | $238.66 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 27 | $238.71 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $238.71 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 80 | $238.77 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 29 | $238.77 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 11 | $238.77 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Unknown* | 80 | $238.74 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 40 | $238.74 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 40 | $238.71 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 80 | $238.71 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 12 | $238.69 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 38 | $238.69 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 80 | $238.69 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 50 | $238.69 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 40 | $238.69 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 5 | $238.55 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 5 | $238.57 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $238.57 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $238.57 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $238.57 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $238.57 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $238.57 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $238.57 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $238.57 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $238.57 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $238.57 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $238.57 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $238.56 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $238.57 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $238.57 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $238.60 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $238.62 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 116 | $238.71 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 9 | $238.69 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 21 | $238.68 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $238.64 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 9 | $238.69 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $238.66 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $238.70 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 2 | $238.70 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $238.72 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 8 | $238.75 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $238.75 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $238.78 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 50 | $238.77 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 69 | $238.86 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 51 | $238.86 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 9 | $238.85 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 74 | $238.86 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 51 | $238.86 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 30 | $238.85 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $238.80 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $238.89 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 14 | $239.12 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 9 | $239.11 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 10 | $239.09 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 100 | $239.06 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 10 | $239.21 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 40 | $239.21 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 10 | $239.21 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 42 | $239.21 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 38 | $239.21 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 24 | $239.20 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 40 | $239.21 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 10 | $239.11 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 10 | $239.12 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 21 | $239.08 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 3 | $239.12 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 100 | $239.15 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 50 | $239.14 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 40 | $239.28 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 10 | $239.28 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 17 | $239.28 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 80 | $239.28 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 1 | $239.20 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 18 | $239.20 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 10 | $239.19 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 1 | $239.20 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 26 | $239.20 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 2 | $239.19 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 98 | $239.12 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 31 | $239.12 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 9 | $239.16 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 46 | $239.12 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 14 | $239.12 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 26 | $239.13 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 54 | $239.13 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 20 | $239.13 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 30 | $239.13 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 10 | $239.13 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 20 | $239.22 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 5 | $239.22 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 8 | $239.27 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 40 | $239.56 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 80 | $239.56 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 40 | $239.49 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 80 | $239.48 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 40 | $239.48 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 40 | $239.48 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 9 | $239.42 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 9 | $239.46 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 40 | $239.48 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 40 | $239.41 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 80 | $239.41 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 25 | $239.39 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 11 | $239.39 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 10 | $239.37 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 10 | $239.37 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 10 | $239.37 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 80 | $239.37 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 14 | $239.37 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 40 | $239.37 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 2 | $239.31 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 1 | $239.22 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 5 | $239.20 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 75 | $239.20 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 11 | $239.20 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 40 | $239.20 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 10 | $239.08 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 10 | $239.08 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 40 | $239.08 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 40 | $239.08 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 10 | $239.08 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 10 | $239.08 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 10 | $239.08 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 40 | $239.08 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 15 | $239.08 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 80 | $239.08 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 10 | $239.01 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 142 | $238.95 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 14 | $239.19 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 2 | $239.17 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 21 | $239.08 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 9 | $239.08 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 1 | $239.08 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 1 | $239.08 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 13 | $239.08 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 40 | $239.08 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 60 | $239.08 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 10 | $239.01 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 19 | $239.08 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 4 | $238.93 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $239.08 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $239.08 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $239.08 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 19 | $239.08 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $239.08 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 39 | $239.08 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 9 | $239.07 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 24 | $239.07 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 70 | $239.07 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 20 | $239.08 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 30 | $238.97 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 10 | $238.97 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 30 | $239.02 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 12 | $239.16 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 25 | $239.16 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $239.21 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 1 | $239.21 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 44 | $239.21 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 83 | $239.21 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 10 | $239.20 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 84 | $239.32 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 5 | $239.33 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $239.33 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 10 | $239.33 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 10 | $239.33 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 40 | $239.33 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 40 | $239.33 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 10 | $239.33 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 26 | $239.33 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 40 | $239.33 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 40 | $239.33 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 21 | $239.33 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 39 | $239.33 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 40 | $241.395 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $241.40 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 15 | $241.44 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 1 | $241.38 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 17 | $241.19 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $241.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $241.25 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 24 | $241.14 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 6 | $241.17 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 14 | $241.21 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 12 | $241.21 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 11 | $241.21 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 11 | $241.25 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 50 | $241.33 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 18 | $241.55 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 1 | $241.55 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 39 | $241.55 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 30 | $241.65 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 25 | $241.65 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 25 | $241.65 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 18 | $241.68 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 12 | $241.68 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 6 | $241.68 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 9 | $241.72 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 4 | $241.73 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 7 | $241.74 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 16 | $241.75 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 12 | $241.78 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 10 | $241.82 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 9 | $241.85 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 27 | $241.88 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 12 | $241.88 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 26 | $241.81 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Unknown* | 40 | $241.65 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 15 | $241.65 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $241.65 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 153 | $241.26 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 122 | $241.26 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 5 | $241.26 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 10 | $241.06 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 50 | $241.06 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 2 | $241.15 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 2 | $241.14 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 70 | $241.14 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $241.15 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $241.15 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 10 | $241.26 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 14 | $241.26 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $241.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 26 | $241.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $241.43 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 25 | $241.54 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 25 | $241.54 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 16 | $241.54 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 9 | $241.53 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 21 | $241.53 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 3 | $241.53 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 25 | $241.53 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 29 | $241.60 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 10 | $241.79 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 50 | $241.80 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 50 | $241.81 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 25 | $241.81 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 25 | $241.81 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 1 | $241.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 43 | $241.92 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 43 | $241.92 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 4 | $241.88 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 15 | $241.94 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $241.94 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $241.96 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 36 | $241.94 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 16 | $241.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 52 | $241.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 52 | $241.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 25 | $242.07 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 1 | $242.23 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 4 | $242.24 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 31 | $242.24 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 22 | $242.34 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 12 | $242.44 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 34 | $242.45 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 58 | $242.53 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 16 | $242.54 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 24 | $242.54 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 25 | $242.635 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 25 | $242.635 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $242.60 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $242.60 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $242.61 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 3 | $242.61 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 40 | $242.61 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 40 | $242.43 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 9 | $242.37 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 40 | $242.43 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 9 | $242.28 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 45 | $242.34 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Unknown* | 10 | $242.34 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 1 | $242.43 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 24 | $242.42 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 16 | $242.42 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 10 | $242.42 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 40 | $242.42 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 40 | $242.42 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 24 | $242.43 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 2 | $242.49 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 25 | $242.625 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 10 | $242.625 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 64 | $242.75 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 16 | $242.75 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 80 | $242.78 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 21 | $242.88 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 40 | $242.80 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 1 | $242.80 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 7 | $242.77 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 1 | $242.77 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 1 | $242.77 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 40 | $242.65 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 40 | $242.65 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 3 | $242.64 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 4 | $242.33 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 36 | $242.33 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 1 | $242.32 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 40 | $242.30 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 19 | $242.29 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 101 | $242.29 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 70 | $242.29 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 10 | $242.29 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 2 | $241.77 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 24 | $241.62 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 25 | $241.68 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 5 | $241.70 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 9 | $241.71 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 4 | $241.74 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 80 | $241.41 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 39 | $241.42 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $241.42 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $241.50 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 119 | $241.71 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 1 | $241.71 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 3 | $241.75 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 100 | $241.78 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 40 | $241.79 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 75 | $241.81 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 2 | $241.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 15 | $241.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 1 | $241.81 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 4 | $241.86 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 14 | $241.86 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 4 | $241.85 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 1 | $241.86 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 4 | $241.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 25 | $241.75 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 40 | $241.50 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 79 | $241.81 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 41 | $241.81 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $241.74 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 16 | $241.82 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 12 | $241.87 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $241.87 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 40 | $241.87 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 5 | $241.88 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 20 | $242.29 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $242.29 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 80 | $242.28 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $242.28 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 5 | $242.07 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 5 | $242.07 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 5 | $242.07 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 30 | $242.28 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 9 | $241.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $241.82 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 1 | $241.56 | Ordinary |
09:21:08 - 12-Dec-25 |
| Buy* | 6 | $241.51 | Ordinary |
09:14:18 - 12-Dec-25 |
| Buy* | 2 | $241.49 | Ordinary |
09:08:34 - 12-Dec-25 |
| Sell* | 10 | $241.48 | Ordinary |
08:16:37 - 12-Dec-25 |
| Buy* | 31 | $241.56 | Ordinary |
08:14:22 - 12-Dec-25 |
| Buy* | 1 | $241.48 | Ordinary |
08:14:17 - 12-Dec-25 |
| Buy* | 9 | $241.48 | Ordinary |
08:14:00 - 12-Dec-25 |
| Sell* | 9 | $241.40 | Ordinary |
08:13:59 - 12-Dec-25 |
| Sell* | 80 | $241.42 | Ordinary |
08:13:59 - 12-Dec-25 |
| Sell* | 11 | $241.40 | Ordinary |
08:13:59 - 12-Dec-25 |
| Sell* | 1 | $241.41 | Ordinary |
08:11:15 - 12-Dec-25 |
| Sell* | 10 | $241.06 | Ordinary |
08:02:25 - 12-Dec-25 |
| Sell* | 1 | $241.34 | Ordinary |
07:58:18 - 12-Dec-25 |
| Sell* | 1 | $241.06 | Ordinary |
07:52:47 - 12-Dec-25 |
| Buy* | 25 | $241.63 | Ordinary |
07:33:36 - 12-Dec-25 |
| Sell* | 3 | $241.12 | Ordinary |
07:26:25 - 12-Dec-25 |
| Sell* | 3 | $241.14 | Ordinary |
07:22:06 - 12-Dec-25 |
| Sell* | 25 | $241.74 | Ordinary |
07:16:33 - 12-Dec-25 |
| Sell* | 3 | $241.80 | Ordinary |
07:05:04 - 12-Dec-25 |
| Sell* | 7 | $241.60 | Ordinary |
07:03:19 - 12-Dec-25 |
| Sell* | 23 | $241.60 | Ordinary |
07:01:34 - 12-Dec-25 |
| Sell* | 7 | $241.60 | Ordinary |
07:01:34 - 12-Dec-25 |
| Sell* | 5 | $241.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 7 | $241.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 18 | $241.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $241.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $241.57 | Ordinary |
06:50:33 - 12-Dec-25 |
| Sell* | 1 | $241.55 | Ordinary |
06:50:33 - 12-Dec-25 |
| Sell* | 1 | $241.55 | Ordinary |
06:50:33 - 12-Dec-25 |
| Sell* | 40 | $241.78 | Ordinary |
06:40:37 - 12-Dec-25 |
| Sell* | 3 | $242.01 | Ordinary |
06:06:47 - 12-Dec-25 |
| Sell* | 9 | $242.03 | Ordinary |
06:06:47 - 12-Dec-25 |
| Sell* | 2 | $242.32 | Ordinary |
06:01:19 - 12-Dec-25 |
| Buy* | 1 | $242.32 | Ordinary |
05:56:55 - 12-Dec-25 |
| Buy* | 1 | $242.32 | Ordinary |
05:56:55 - 12-Dec-25 |
| Buy* | 1 | $242.32 | Ordinary |
05:56:55 - 12-Dec-25 |
| Buy* | 1 | $242.32 | Ordinary |
05:56:55 - 12-Dec-25 |
| Sell* | 1 | $242.22 | Ordinary |
05:54:15 - 12-Dec-25 |
| Buy* | 2 | $242.83 | Ordinary |
05:42:31 - 12-Dec-25 |
| Buy* | 1 | $242.01 | Ordinary |
04:59:12 - 12-Dec-25 |
| Sell* | 1 | $242.00 | Ordinary |
04:58:19 - 12-Dec-25 |
| Sell* | 10 | $242.09 | Ordinary |
04:40:07 - 12-Dec-25 |
| Sell* | 1 | $242.29 | Ordinary |
04:34:07 - 12-Dec-25 |
| Sell* | 1 | $242.29 | Ordinary |
04:34:07 - 12-Dec-25 |
| Sell* | 1 | $242.29 | Ordinary |
04:34:07 - 12-Dec-25 |
| Sell* | 1 | $242.29 | Ordinary |
04:34:07 - 12-Dec-25 |
| Sell* | 4 | $242.33 | Ordinary |
04:34:07 - 12-Dec-25 |
| Sell* | 139 | $242.29 | Ordinary |
04:34:07 - 12-Dec-25 |
| Sell* | 50 | $242.31 | Ordinary |
04:34:07 - 12-Dec-25 |
| Sell* | 87 | $242.33 | Ordinary |
04:34:07 - 12-Dec-25 |
| Sell* | 21 | $242.33 | Ordinary |
04:29:57 - 12-Dec-25 |
| Sell* | 2 | $242.32 | Ordinary |
04:14:44 - 12-Dec-25 |
| Sell* | 5 | $242.32 | Ordinary |
04:14:44 - 12-Dec-25 |
| Sell* | 3 | $242.32 | Ordinary |
04:14:44 - 12-Dec-25 |
| Sell* | 2 | $242.32 | Ordinary |
04:14:44 - 12-Dec-25 |
| Sell* | 41 | $242.32 | Ordinary |
04:14:44 - 12-Dec-25 |
| Buy* | 4 | $242.83 | Ordinary |
04:14:43 - 12-Dec-25 |
| Sell* | 2 | $242.83 | Ordinary |
04:14:43 - 12-Dec-25 |
| Sell* | 140 | $242.29 | Ordinary |
04:12:28 - 12-Dec-25 |
| Sell* | 100 | $242.30 | Ordinary |
04:12:28 - 12-Dec-25 |
| Sell* | 15 | $242.30 | Ordinary |
04:12:12 - 12-Dec-25 |
| Sell* | 21 | $242.29 | Ordinary |
04:00:42 - 12-Dec-25 |