| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $288.47 | Ordinary |
17:30:08 - 18-Jul-25 |
| Sell* | 1 | $288.43 | Ordinary |
16:16:08 - 18-Jul-25 |
| Sell* | 23 | $288.475 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $288.475 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $288.46 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $288.47 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $288.47 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $288.47 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $288.44 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $288.46 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $288.44 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $288.42 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 3 | $288.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 3 | $288.385 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $288.40 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 50 | $288.40 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 90 | $288.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $288.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $288.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $288.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $288.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 26 | $288.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $288.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $288.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 34 | $288.41 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $288.41 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 14 | $288.40 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $288.335 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $288.33 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $288.335 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 9 | $288.29 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $288.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 44 | $288.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $288.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $288.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $288.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $288.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $288.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $288.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $288.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 23 | $288.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $288.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 27 | $288.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 18 | $288.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $288.34 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 30 | $288.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $288.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $288.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $288.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $288.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $288.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $288.38 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 7 | $288.38 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 12 | $288.38 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $288.38 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $288.36 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 35 | $288.32 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 50 | $288.33 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 150 | $288.33 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 15 | $288.32 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $288.33 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $288.33 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $288.33 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $288.34 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $288.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $288.37 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 20 | $288.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $288.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $288.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 80 | $288.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $288.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 30 | $288.41 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 15 | $288.41 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 30 | $288.41 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $288.45 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 25 | $288.41 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 50 | $288.41 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 2 | $288.41 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 30 | $288.41 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 2 | $288.43 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $288.43 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $288.46 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $288.44 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $288.42 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 3 | $288.43 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 25 | $288.37 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 50 | $288.37 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 3 | $288.41 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 5 | $288.42 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 75 | $288.42 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 25 | $288.42 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 11 | $288.42 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 75 | $288.41 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 15 | $288.37 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 17 | $288.35 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 12 | $288.37 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 3 | $288.47 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 2 | $288.49 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $288.50 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 1 | $288.50 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 2 | $288.49 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 3 | $288.49 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 1 | $288.47 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 8 | $288.50 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 3 | $288.50 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 97 | $288.50 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 3 | $288.49 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 17 | $288.49 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 4 | $288.45 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $288.44 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 7 | $288.41 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 3 | $288.41 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 2 | $288.40 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 5 | $288.40 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 9 | $288.39 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 19 | $288.39 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 2 | $288.39 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 38 | $288.38 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 10 | $288.38 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 19 | $288.29 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $288.29 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $288.33 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 6 | $288.32 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 30 | $288.32 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $288.32 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 66 | $288.32 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $288.32 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $288.29 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $288.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 2 | $288.29 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 10 | $288.27 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 25 | $288.27 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 75 | $288.25 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 10 | $288.25 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $288.25 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 10 | $288.22 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 3 | $288.13 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 4 | $288.19 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 5 | $288.17 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $288.17 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 10 | $288.29 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 8 | $288.25 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 19 | $288.31 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $288.31 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 2 | $288.25 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 6 | $288.24 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 2 | $288.22 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 4 | $288.31 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 20 | $288.30 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $288.30 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $288.29 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 39 | $288.27 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $288.27 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $288.27 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $288.26 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 50 | $288.24 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 150 | $288.24 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 2 | $288.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 50 | $288.22 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 78 | $288.22 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 10 | $288.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 5 | $288.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 5 | $288.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 41 | $288.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 5 | $288.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 5 | $288.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 18 | $288.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 28 | $288.21 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 12 | $288.21 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 11 | $288.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $288.16 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 22 | $288.14 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $288.14 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 16 | $288.14 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 30 | $288.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $288.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 10 | $288.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 36 | $288.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 16 | $288.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 16 | $288.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 16 | $288.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 16 | $288.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 16 | $288.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 11 | $288.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 14 | $288.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $288.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 75 | $288.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 14 | $288.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 25 | $288.06 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 19 | $287.98 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 22 | $287.98 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 30 | $287.98 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 26 | $287.98 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 71 | $288.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 29 | $288.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $288.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 18 | $288.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $288.03 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 8 | $288.04 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 8 | $288.04 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 13 | $288.04 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 8 | $288.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $288.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $288.06 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 4 | $288.06 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $288.06 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $288.08 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 9 | $288.09 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 28 | $288.13 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 4 | $288.13 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 4 | $288.13 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $288.155 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $288.10 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $288.10 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $288.10 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $288.11 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $288.11 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $288.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $288.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $288.18 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $288.14 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $288.18 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $288.21 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 43 | $288.26 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 20 | $288.26 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 20 | $288.25 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $288.22 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 14 | $288.18 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 12 | $288.205 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 1 | $288.18 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 3 | $288.19 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 2 | $288.19 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 48 | $288.22 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 5 | $288.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 5 | $288.22 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 5 | $288.21 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 89 | $288.23 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 11 | $288.23 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 17 | $288.24 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $288.34 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 1 | $288.345 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 1 | $288.31 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 68 | $288.26 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $288.30 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 1 | $288.30 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 5 | $288.30 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 5 | $288.30 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 38 | $288.37 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 21 | $288.35 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 1 | $288.335 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 24 | $288.38 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 38 | $288.37 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 62 | $288.37 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $288.37 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 10 | $288.33 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 19 | $288.33 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 15 | $288.32 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 29 | $288.32 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 2 | $288.32 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 29 | $288.29 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 29 | $288.29 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 24 | $288.27 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 2 | $288.27 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 46 | $288.27 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 23 | $288.27 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 26 | $288.26 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 37 | $288.26 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 37 | $288.26 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 7 | $287.69 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 1 | $287.77 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 16 | $287.61 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 15 | $287.61 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 3 | $287.59 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 9 | $287.53 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Unknown* | 75 | $287.49 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 23 | $287.46 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 6 | $287.46 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $287.46 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 30 | $287.44 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 4 | $287.46 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 5 | $287.46 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $287.45 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 29 | $287.43 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 18 | $287.42 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 42 | $287.42 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 27 | $287.42 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 5 | $287.42 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 5 | $287.42 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 7 | $287.42 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 11 | $287.42 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 100 | $287.42 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 12 | $287.42 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 75 | $287.41 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 5 | $287.41 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 2 | $287.41 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 4 | $287.41 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $287.30 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 10 | $287.28 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 17 | $287.33 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 42 | $287.32 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 4 | $287.32 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 47 | $287.26 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 2 | $287.26 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 2 | $287.26 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 50 | $287.25 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $287.25 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 50 | $287.26 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $287.22 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 100 | $287.275 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 15 | $287.26 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 4 | $287.26 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $287.26 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 8 | $287.26 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 9 | $287.26 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 3 | $287.26 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 6 | $287.26 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 9 | $287.26 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 8 | $287.26 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $287.31 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 1 | $287.305 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 1 | $287.34 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 9 | $287.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 9 | $287.28 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 50 | $287.24 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $287.25 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 8 | $287.26 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 50 | $287.28 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 150 | $287.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 14 | $287.32 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 47 | $287.32 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 3 | $287.32 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 10 | $287.28 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 1 | $287.24 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 4 | $287.24 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 1 | $287.24 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 4 | $287.23 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 165 | $287.22 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 11 | $287.21 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 5 | $287.21 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 5 | $287.21 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 12 | $287.21 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 9 | $287.21 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 13 | $287.16 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 13 | $287.13 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 13 | $287.13 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 13 | $287.15 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 13 | $287.15 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 13 | $287.15 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Unknown* | 11 | $287.11 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 11 | $287.11 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 11 | $287.11 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 11 | $287.11 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 11 | $287.11 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 11 | $287.11 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 11 | $287.11 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 11 | $287.11 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 1 | $287.10 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 11 | $287.11 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 21 | $287.11 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 30 | $287.08 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 25 | $287.09 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1 | $287.08 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 24 | $287.06 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 11 | $287.06 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 29 | $287.06 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1 | $287.04 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 14 | $287.02 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1 | $287.04 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1 | $287.03 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1 | $287.02 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1 | $287.02 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 14 | $287.02 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 10 | $287.06 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 8 | $287.07 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $287.09 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 18 | $287.08 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 18 | $287.08 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 1 | $287.08 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 2 | $287.09 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 12 | $287.14 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 6 | $287.16 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 14 | $287.14 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 32 | $287.14 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 17 | $287.08 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 10 | $287.13 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 6 | $287.14 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 3 | $287.08 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $287.08 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $287.08 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 4 | $287.03 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 10 | $287.04 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 144 | $287.06 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 1 | $287.09 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $287.07 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 24 | $287.07 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 42 | $287.07 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 16 | $287.06 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 17 | $287.07 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 17 | $287.07 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 5 | $287.06 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 5 | $287.06 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 8 | $287.06 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 17 | $287.06 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $287.06 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 136 | $287.06 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 1 | $287.01 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $286.955 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 2 | $286.97 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 12 | $286.97 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 8 | $286.97 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 17 | $286.97 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 83 | $286.97 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 25 | $286.95 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 26 | $286.96 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 4 | $286.97 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $286.94 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 6 | $286.93 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 36 | $286.87 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $286.88 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 100 | $286.88 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $286.92 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 3 | $286.93 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 1 | $286.90 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $286.94 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 30 | $286.99 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 2 | $287.00 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 14 | $287.00 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 7 | $287.04 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 1 | $287.08 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 11 | $287.07 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 25 | $287.07 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 10 | $287.07 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 93 | $287.07 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 7 | $287.07 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 3 | $287.07 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 30 | $287.09 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 2 | $287.11 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 8 | $287.11 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 1 | $287.17 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 20 | $287.15 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 1 | $287.18 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $287.20 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 3 | $287.20 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $287.20 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $287.20 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 4 | $287.20 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $287.22 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $287.22 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $287.25 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $287.26 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $287.27 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 12 | $287.28 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $287.29 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 11 | $287.31 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 5 | $287.32 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 3 | $287.34 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 11 | $287.34 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 11 | $287.36 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 17 | $287.41 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 75 | $287.41 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 3 | $287.37 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 12 | $287.42 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 6 | $287.43 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 16 | $287.54 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 1 | $287.54 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 5 | $287.54 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 5 | $287.54 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 31 | $287.54 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 100 | $287.54 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 9 | $287.54 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 6 | $287.46 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $287.45 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $287.48 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 8 | $287.44 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 1 | $287.46 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $287.53 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $287.52 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $287.48 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $287.48 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 26 | $287.44 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $287.46 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $287.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $287.49 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 3 | $287.50 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $287.50 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 10 | $287.52 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 6 | $287.54 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 18 | $287.55 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $287.70 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 100 | $287.70 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 44 | $287.70 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 25 | $287.70 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 25 | $287.70 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 6 | $287.70 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 60 | $287.70 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 100 | $287.71 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 1 | $287.67 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 17 | $287.66 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 20 | $287.63 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 3 | $287.63 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $287.63 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 7 | $287.63 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $287.63 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $287.66 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $287.67 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $287.69 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $287.67 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 3 | $287.67 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $287.68 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 1 | $287.69 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 62 | $287.82 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 10 | $287.82 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 68 | $287.82 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 39 | $287.82 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 90 | $287.82 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 40 | $287.82 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 100 | $287.82 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 1 | $287.81 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 100 | $287.82 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 61 | $287.82 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 1 | $287.82 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 1 | $287.80 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 90 | $287.78 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 1 | $287.77 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 10 | $287.78 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 1 | $287.78 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 2 | $287.71 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 1 | $287.66 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 4 | $287.66 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 2 | $287.66 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $287.67 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $287.67 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 2 | $287.67 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 40 | $287.68 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 10 | $287.74 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 4 | $287.74 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 10 | $287.74 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 1 | $287.76 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 4 | $287.76 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 10 | $287.75 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 1 | $287.70 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 2 | $287.70 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 17 | $287.72 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 10 | $287.77 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 10 | $287.76 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 1 | $287.74 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 1 | $287.74 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 1 | $287.74 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 2 | $287.74 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 49 | $287.76 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 19 | $287.76 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 10 | $287.81 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 1 | $287.84 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 1 | $287.89 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 2 | $287.97 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 3 | $287.97 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 5 | $287.97 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 20 | $287.97 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 11 | $287.97 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 11 | $287.97 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 100 | $287.96 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 100 | $287.82 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 31 | $287.82 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 136 | $287.82 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 75 | $287.82 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 17 | $287.82 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 30 | $287.82 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 75 | $287.81 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 11 | $287.81 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 6 | $287.81 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $287.81 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 24 | $287.82 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 94 | $287.78 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 6 | $287.79 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 1 | $287.08 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 1 | $287.09 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 1 | $287.12 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 1 | $287.12 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 2 | $287.21 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 1 | $287.19 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 2 | $287.19 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 10 | $287.05 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 4 | $287.05 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $287.13 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 1 | $287.16 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 9 | $287.16 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 1 | $287.16 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 10 | $287.05 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 13 | $287.06 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 6 | $287.01 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 12 | $287.05 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 12 | $287.06 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 12 | $287.03 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 1 | $286.93 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 1 | $286.92 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 50 | $286.99 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 50 | $286.99 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 100 | $286.99 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 59 | $286.97 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 25 | $286.97 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 30 | $287.01 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 5 | $287.01 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $287.02 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $287.02 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 2 | $287.02 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $287.02 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $287.06 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $287.10 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $287.17 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $287.17 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 12 | $287.17 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $287.19 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 27 | $287.19 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 28 | $287.20 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 20 | $287.23 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 50 | $287.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $287.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $287.31 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 10 | $287.31 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $287.38 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 1 | $287.40 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 30 | $287.35 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 18 | $287.38 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 25 | $287.42 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $287.43 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 12 | $287.50 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 60 | $287.55 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 40 | $287.55 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 1 | $287.57 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 2 | $287.59 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 4 | $287.60 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 12 | $287.60 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 13 | $287.60 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 8 | $287.61 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 14 | $287.62 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 75 | $287.62 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 10 | $287.63 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 10 | $287.62 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 5 | $287.63 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 5 | $287.65 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 15 | $287.65 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 3 | $287.65 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 12 | $287.66 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 3 | $287.66 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 28 | $287.69 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 2 | $287.69 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 3 | $287.69 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 12 | $287.74 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $287.75 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $287.75 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 16 | $287.75 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 5 | $287.87 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 1 | $287.865 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 4 | $287.77 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 50 | $287.87 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 42 | $287.87 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 50 | $287.87 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 8 | $287.87 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 10 | $287.89 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 12 | $287.89 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 10 | $287.87 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 1 | $287.94 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 1 | $287.94 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 2 | $287.94 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 2 | $287.94 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 2 | $287.89 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 2 | $287.91 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 1 | $287.94 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 70 | $287.84 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 4 | $287.85 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 7 | $287.89 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 2 | $287.81 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 2 | $287.81 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 1 | $287.81 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 8 | $287.81 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 22 | $287.77 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 4 | $287.77 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 100 | $287.73 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 1 | $287.71 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 68 | $287.75 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 6 | $287.75 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 26 | $287.75 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 6 | $287.76 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 50 | $287.81 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 1 | $287.78 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 18 | $287.78 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $287.88 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 50 | $287.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $287.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 52 | $287.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 28 | $287.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 100 | $287.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $287.91 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 7 | $287.51 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 5 | $287.51 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 1 | $287.54 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 103 | $287.54 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 3 | $287.49 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 100 | $287.48 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 1 | $287.54 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 99 | $287.54 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 67 | $287.53 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 5 | $287.53 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 12 | $287.53 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 1 | $287.53 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 12 | $287.53 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 1 | $287.53 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 1 | $287.53 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 1 | $287.53 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 1 | $287.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 39 | $287.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $287.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 34 | $287.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 1 | $287.51 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 2 | $287.51 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 1 | $287.51 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 80 | $287.53 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 3 | $287.53 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 100 | $287.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 12 | $287.52 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 1 | $287.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 10 | $287.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 37 | $287.53 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 55 | $287.535 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 2 | $287.535 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 55 | $287.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 10 | $287.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 4 | $287.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 24 | $287.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 7 | $287.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 10 | $287.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 100 | $287.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 4 | $287.53 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 34 | $287.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 100 | $287.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 7 | $287.53 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 7 | $287.49 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $287.38 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 4 | $287.38 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 7 | $287.38 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 50 | $287.38 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 39 | $287.38 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $287.38 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 33 | $287.46 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 9 | $287.39 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $287.39 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $287.39 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $287.38 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $287.38 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $287.40 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $287.40 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 30 | $287.40 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 3 | $287.40 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 33 | $287.43 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 150 | $287.40 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 150 | $287.40 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 100 | $287.39 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2 | $287.39 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 70 | $287.36 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 30 | $287.36 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 35 | $287.36 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 1 | $287.45 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 10 | $287.49 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 5 | $287.54 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 100 | $287.57 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 4 | $287.51 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 79 | $287.49 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 21 | $287.49 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 1 | $287.48 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 25 | $287.43 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 4 | $287.47 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 3 | $287.47 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 14 | $287.455 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 11 | $287.42 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 20 | $287.42 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 6 | $287.39 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 25 | $287.39 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 40 | $287.32 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 50 | $287.32 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 7 | $287.32 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 50 | $287.32 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 15 | $287.31 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 5 | $287.31 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 38 | $287.28 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 24 | $287.23 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 10 | $287.22 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 1 | $287.22 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Unknown* | 24 | $287.24 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 2 | $287.17 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 1 | $287.23 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 89 | $287.19 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 80 | $287.19 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 33 | $287.19 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 20 | $287.19 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 47 | $287.19 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 4 | $287.19 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 10 | $287.19 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 8 | $287.21 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 1 | $287.31 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 23 | $287.29 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 8 | $287.20 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $287.20 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $287.21 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 16 | $287.21 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $287.21 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $287.21 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 13 | $287.24 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 12 | $287.27 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 1 | $287.25 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 25 | $287.25 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 18 | $287.27 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 6 | $287.27 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 24 | $287.31 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 2 | $287.29 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 1 | $287.31 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 1 | $287.32 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 1 | $287.34 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 10 | $287.39 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 30 | $287.38 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 50 | $287.38 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 9 | $287.39 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 78 | $287.42 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 10 | $287.42 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 9 | $287.43 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 88 | $287.42 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 12 | $287.42 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 4 | $287.41 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 30 | $287.42 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 8 | $287.43 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $287.45 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 2 | $287.45 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 29 | $287.45 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 51 | $287.45 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 1 | $287.46 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 1 | $287.46 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 100 | $287.50 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 2 | $287.52 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 2 | $287.52 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 2 | $287.52 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 1 | $287.49 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 40 | $287.50 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 66 | $287.50 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 14 | $287.50 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 100 | $287.50 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 4 | $287.50 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 66 | $287.51 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 134 | $287.51 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 50 | $287.52 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 49 | $287.55 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 90 | $287.54 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 48 | $287.54 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 1 | $287.54 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 15 | $287.54 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 5 | $287.53 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 10 | $287.51 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 15 | $287.51 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 3 | $287.53 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 100 | $287.52 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 100 | $287.49 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 30 | $287.50 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 7 | $287.54 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 4 | $287.48 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 4 | $287.49 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 8 | $287.49 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 18 | $287.51 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 62 | $287.51 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $287.54 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 40 | $287.51 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $287.55 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 5 | $287.55 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $287.55 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $287.61 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 3 | $287.58 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 12 | $287.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 25 | $287.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 6 | $287.56 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 100 | $287.54 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 61 | $287.54 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 18 | $287.54 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 2 | $287.54 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 20 | $287.54 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 3 | $287.54 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 1 | $287.51 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 10 | $287.51 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 50 | $287.51 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 40 | $287.51 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 10 | $287.52 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 5 | $287.52 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 2 | $287.56 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 100 | $287.60 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 50 | $287.62 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 50 | $287.59 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $287.61 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 93 | $287.43 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 92 | $287.37 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $287.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 7 | $287.43 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $287.41 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 2 | $287.40 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 10 | $287.34 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 13 | $287.31 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $287.34 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 69 | $287.31 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 10 | $287.31 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 17 | $287.31 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 3 | $287.31 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $287.31 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 27 | $287.31 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $287.31 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 1 | $287.31 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 89 | $287.31 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 12 | $287.30 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 23 | $287.31 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 23 | $287.31 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Unknown* | 12 | $287.25 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 2 | $287.25 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 2 | $287.25 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 3 | $287.25 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $287.23 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 47 | $287.25 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 5 | $287.26 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 7 | $287.28 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 5 | $287.28 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 5 | $287.26 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 16 | $287.31 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 77 | $287.31 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 7 | $287.31 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 16 | $287.31 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 50 | $287.30 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 50 | $287.30 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 29 | $287.23 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $287.22 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 3 | $287.22 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 1 | $287.22 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 13 | $287.24 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $287.245 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 10 | $287.245 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 6 | $287.19 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 1 | $287.19 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 6 | $287.18 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Unknown* | 2 | $287.15 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 6 | $287.18 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 6 | $287.18 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 1 | $287.12 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $287.13 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Unknown* | 12 | $287.15 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 7 | $287.13 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 2 | $287.10 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 5 | $287.06 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 30 | $287.04 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $287.05 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $287.04 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $286.89 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 10 | $286.88 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 13 | $286.88 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 8 | $286.88 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 1 | $286.88 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 11 | $286.88 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 10 | $286.88 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 4 | $286.88 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 16 | $286.88 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 10 | $286.87 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 100 | $286.82 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 6 | $286.79 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 14 | $286.79 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 9 | $286.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $286.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 13 | $286.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 15 | $286.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $286.605 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 38 | $286.48 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 100 | $286.48 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 1 | $286.57 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 19 | $286.50 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 25 | $286.48 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 6 | $286.48 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 50 | $286.49 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 25 | $286.49 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 50 | $286.49 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 50 | $286.56 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 11 | $286.61 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 4 | $286.61 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 1 | $286.61 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 1 | $286.53 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 4 | $286.53 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 50 | $286.53 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 3 | $286.52 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 9 | $286.51 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 2 | $286.46 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 2 | $286.45 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 17 | $286.44 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 7 | $286.44 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 24 | $286.43 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 24 | $286.39 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 20 | $286.44 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 95 | $286.44 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 20 | $286.43 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 15 | $286.39 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 50 | $286.38 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 50 | $286.37 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 74 | $286.33 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 6 | $286.43 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 1 | $286.43 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 23 | $286.40 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 75 | $286.39 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 25 | $286.38 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 7 | $286.39 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 50 | $286.39 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 25 | $286.39 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 25 | $286.39 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 15 | $286.35 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 15 | $286.34 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 4 | $286.34 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 15 | $286.34 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 9 | $286.30 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 9 | $286.30 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Unknown* | 9 | $286.26 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 9 | $286.25 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 2 | $286.25 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 10 | $286.25 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 40 | $286.24 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 20 | $286.23 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 30 | $286.23 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 1 | $286.24 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 61 | $286.25 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 38 | $286.25 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 1 | $286.25 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 2 | $286.30 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 90 | $286.43 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 25 | $286.42 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 10 | $286.43 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 14 | $286.43 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 12 | $286.44 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 100 | $286.44 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 88 | $286.44 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 12 | $286.44 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 13 | $286.43 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 100 | $286.43 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 4 | $286.43 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 4 | $286.43 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 1 | $286.43 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 1 | $286.42 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $286.41 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 6 | $286.34 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 7 | $286.34 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 18 | $286.34 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 81 | $286.34 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 101 | $286.34 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 19 | $286.34 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 15 | $286.34 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $286.34 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 3 | $286.34 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 30 | $286.34 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 8 | $286.34 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 10 | $286.34 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 21 | $286.19 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 11 | $286.19 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $286.19 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 37 | $286.20 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $286.22 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $286.25 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $286.24 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $286.26 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $286.34 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 15 | $286.34 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 5 | $286.34 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 60 | $286.35 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 1 | $286.35 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 30 | $286.37 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $286.37 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Unknown* | 1 | $286.40 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 40 | $286.44 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $286.48 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 4 | $286.50 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 3 | $286.50 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $286.52 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 10 | $286.52 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 84 | $286.52 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 25 | $286.53 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 12 | $286.66 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 1 | $286.67 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 17 | $286.73 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 1 | $286.65 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 1 | $286.58 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 2 | $286.63 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 10 | $286.67 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 20 | $286.67 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 9 | $286.67 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 30 | $286.70 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 20 | $286.71 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 10 | $286.71 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $286.70 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $286.71 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $286.71 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 18 | $286.73 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 18 | $286.73 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $286.73 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $286.73 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 5 | $286.75 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $286.78 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 20 | $286.80 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Unknown* | 36 | $286.80 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 3 | $286.74 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 5 | $286.78 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 31 | $286.79 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 74 | $286.79 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 9 | $286.77 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 2 | $286.77 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 14 | $286.75 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 100 | $286.72 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 1 | $286.75 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 5 | $286.79 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 95 | $286.79 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 2 | $286.78 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 2 | $286.78 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 1 | $286.78 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 8 | $286.77 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 14 | $286.77 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 1 | $286.75 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 13 | $286.72 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 25 | $286.75 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 6 | $286.78 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 100 | $286.79 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 23 | $286.79 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 45 | $286.79 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 100 | $286.79 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 22 | $286.79 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 66 | $286.79 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 10 | $286.79 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 100 | $286.71 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 4 | $287.02 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 16 | $287.00 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 9 | $287.00 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $287.03 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 1 | $287.01 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 1 | $287.01 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $287.07 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Sell* | 8 | $287.04 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 1 | $287.05 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 1 | $287.09 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 3 | $287.09 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 12 | $287.06 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 97 | $287.06 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 3 | $287.06 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 4 | $287.06 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 100 | $286.99 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 30 | $287.02 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 38 | $287.01 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 11 | $287.01 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $287.01 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $287.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 9 | $287.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $286.84 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 1 | $286.85 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 38 | $286.76 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 5 | $286.79 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 3 | $286.91 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $286.91 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 16 | $286.79 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 6 | $286.79 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 3 | $286.74 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $286.76 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 2 | $286.86 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 3 | $286.86 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 72 | $286.88 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 4 | $286.88 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 4 | $286.88 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 4 | $286.88 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 4 | $286.88 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 2 | $286.95 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 3 | $286.95 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 1 | $286.96 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 1 | $286.96 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 103 | $287.00 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 347 | $287.00 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 3 | $287.03 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 2 | $287.02 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 10 | $287.05 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 1 | $287.04 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 1 | $287.06 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 31 | $287.03 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 1 | $287.03 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 30 | $287.05 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 1 | $287.04 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 100 | $287.05 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 1 | $287.07 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 1 | $287.15 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 10 | $287.16 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 31 | $287.21 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 1 | $287.22 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 1 | $287.22 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 35 | $287.28 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 3 | $287.28 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 100 | $287.28 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 1 | $287.22 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 11 | $287.22 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 100 | $287.22 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 24 | $287.22 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 1 | $287.21 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 6 | $287.04 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $287.04 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $287.04 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $287.04 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $287.07 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 37 | $286.99 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 1 | $287.03 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 1 | $287.03 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 1 | $287.03 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 30 | $287.04 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $287.05 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 17 | $287.17 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 100 | $287.17 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 24 | $287.21 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Buy* | 6 | $287.14 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 7 | $287.14 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 2 | $287.11 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 2 | $287.07 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 3 | $286.96 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 31 | $286.95 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 69 | $286.95 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 69 | $286.95 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 31 | $286.95 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 1 | $286.94 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 13 | $286.82 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 100 | $286.82 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 3 | $286.84 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 123 | $286.79 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 19 | $286.79 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 74 | $286.79 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 26 | $286.79 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 74 | $286.78 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 50 | $286.79 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 50 | $286.79 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 52 | $286.79 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 52 | $286.78 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 97 | $286.75 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 34 | $286.79 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 100 | $286.78 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 5 | $286.70 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 3 | $286.70 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 1 | $286.70 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 6 | $286.70 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 7 | $286.69 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 7 | $286.67 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 8 | $286.60 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $286.60 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 50 | $286.64 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $286.66 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 10 | $286.66 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 6 | $286.66 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $286.69 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $286.70 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 20 | $286.72 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 20 | $286.72 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 20 | $286.72 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 2 | $286.72 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 20 | $286.73 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 2 | $286.73 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 5 | $286.73 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 3 | $286.75 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 27 | $286.75 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 68 | $286.80 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 4 | $286.75 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 2 | $286.74 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 100 | $286.80 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 40 | $286.77 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 1 | $286.80 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 14 | $286.86 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 2 | $286.85 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 1 | $286.82 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 100 | $286.82 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 80 | $286.83 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 66 | $286.83 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 1 | $286.83 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 1 | $286.87 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 31 | $286.90 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $286.91 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $286.95 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 4 | $286.94 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 1 | $286.95 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 50 | $286.99 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $286.99 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $287.01 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $287.02 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 100 | $287.02 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 30 | $287.03 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $287.125 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 52 | $287.06 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 69 | $287.06 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 1 | $287.22 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $287.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 2 | $287.11 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 7 | $287.12 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 2 | $287.06 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 1 | $287.08 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $287.08 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $287.12 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 4 | $287.11 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 5 | $287.12 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 1 | $287.14 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 3 | $287.16 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 5 | $287.18 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 1 | $287.18 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 6 | $287.21 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 9 | $287.21 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 1 | $287.26 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 85 | $287.26 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 10 | $287.26 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 1 | $287.26 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 9 | $287.26 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 1 | $287.21 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 1 | $287.27 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 3 | $287.27 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 30 | $287.33 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 2 | $287.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 2 | $287.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 2 | $287.29 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 44 | $287.31 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 8 | $287.31 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 69 | $287.31 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 22 | $287.43 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 1 | $287.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $287.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 30 | $287.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 24 | $287.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $287.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $287.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $287.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $287.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $287.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $287.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 99 | $287.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $287.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $287.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $287.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $287.38 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 39 | $287.38 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 1 | $287.38 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 1 | $287.39 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 36 | $287.56 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $287.44 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 5 | $287.54 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 5 | $287.54 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 3 | $287.38 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 13 | $287.36 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 6 | $287.33 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 5 | $287.33 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 10 | $287.33 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 1 | $287.28 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 129 | $287.22 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 2 | $287.21 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 2 | $287.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $287.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $287.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $287.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 42 | $287.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $287.29 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $287.29 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 58 | $287.31 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 1 | $287.31 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 43 | $287.32 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 49 | $287.32 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 5 | $287.32 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 5 | $287.35 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 36 | $287.35 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 64 | $287.35 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 6 | $287.60 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 1 | $287.56 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 30 | $287.56 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 106 | $287.56 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 1 | $287.53 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 4 | $287.54 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 6 | $287.54 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 4 | $287.54 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $287.53 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 5 | $287.52 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $287.52 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 18 | $287.54 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 1 | $287.32 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 2 | $287.32 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 1 | $287.43 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 5 | $287.42 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 1 | $287.43 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 3 | $287.43 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 1 | $287.43 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 1 | $287.31 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 2 | $287.46 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 1 | $287.42 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 1 | $287.46 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 1 | $287.44 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 6 | $287.42 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 100 | $287.34 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 57 | $287.38 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 43 | $287.38 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $287.43 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $287.47 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 11 | $287.45 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $287.45 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $287.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $287.53 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $287.53 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $287.53 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $287.53 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $287.53 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $287.52 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $287.52 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $287.52 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $287.52 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $287.52 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $287.52 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $287.52 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $287.52 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $287.52 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $287.52 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $287.52 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 4 | $287.53 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $287.55 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 30 | $287.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $287.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $287.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $287.58 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $287.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 15 | $287.62 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $287.62 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $287.63 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 50 | $287.63 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 50 | $287.63 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 30 | $287.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $288.25 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 14 | $288.33 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $288.34 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 100 | $288.37 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 100 | $288.37 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 4 | $288.43 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 1 | $288.43 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 4 | $288.44 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 2 | $288.48 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 4 | $288.62 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 1 | $288.54 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 100 | $288.60 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 100 | $288.72 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 73 | $288.73 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 7 | $288.73 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $288.73 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 47 | $288.84 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 13 | $288.84 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 73 | $288.84 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 23 | $288.84 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 74 | $288.83 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $288.84 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 10 | $288.73 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $288.64 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 12 | $288.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 31 | $288.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 30 | $288.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $288.74 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $288.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $288.92 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 1 | $288.97 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 21 | $288.99 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 161 | $289.00 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 100 | $289.00 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 100 | $289.00 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 39 | $289.00 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 4 | $289.00 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 100 | $289.01 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 97 | $289.02 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 3 | $289.02 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 3 | $289.02 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 100 | $289.03 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 1 | $289.04 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 2 | $289.04 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 8 | $289.05 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 1 | $289.05 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 1 | $289.06 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 4 | $289.10 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 1 | $289.10 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 2 | $289.21 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 5 | $289.20 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 29 | $289.23 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 3 | $289.23 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 30 | $289.27 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 22 | $289.27 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 2 | $289.27 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $289.27 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 50 | $289.30 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 50 | $289.30 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 1 | $289.38 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 8 | $289.34 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 7 | $289.34 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $289.34 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 8 | $289.18 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 39 | $289.18 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 50 | $289.18 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 1 | $289.03 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 9 | $289.17 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $289.17 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 51 | $289.17 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 23 | $289.16 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 11 | $289.17 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 31 | $289.10 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 5 | $289.10 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 1 | $289.10 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 75 | $289.11 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 100 | $289.19 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 25 | $289.11 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 1 | $289.16 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 18 | $289.19 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 1 | $289.11 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 32 | $289.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $289.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $289.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $289.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $289.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $289.31 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 5 | $289.31 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 10 | $289.28 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 9 | $289.32 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 10 | $289.34 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 25 | $289.26 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $289.26 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 2 | $289.26 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 3 | $289.26 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 6 | $289.29 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $289.29 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 3 | $289.29 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $289.29 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 15 | $289.39 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 3 | $289.27 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 5 | $289.27 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 2 | $289.27 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 16 | $289.38 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 40 | $289.38 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 10 | $289.36 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 56 | $289.35 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 25 | $289.35 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 25 | $289.34 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 50 | $289.35 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 50 | $289.35 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 74 | $289.35 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 56 | $289.35 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $289.34 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $289.32 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 82 | $289.20 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $289.22 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 30 | $289.22 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 4 | $289.24 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 51 | $289.24 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 50 | $289.59 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 50 | $289.52 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $289.56 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 40 | $289.52 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 100 | $289.54 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 100 | $289.54 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 100 | $289.55 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 2 | $289.65 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 1 | $289.68 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 100 | $289.60 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 1 | $289.50 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 51 | $289.50 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 69 | $289.50 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 131 | $289.50 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 7 | $289.52 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 100 | $289.47 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 8 | $289.52 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 3 | $289.52 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 128 | $289.50 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $289.50 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 133 | $289.50 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $289.49 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 3 | $289.35 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 6 | $289.35 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 2 | $289.35 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 1 | $289.34 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 121 | $289.35 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $289.34 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 50 | $289.35 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 50 | $289.35 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 2 | $289.20 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $289.20 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 2 | $289.20 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $289.20 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $289.20 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 2 | $289.29 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $289.27 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 50 | $289.17 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 69 | $289.17 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 10 | $289.18 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $289.17 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 5 | $289.18 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 16 | $289.16 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $289.09 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 1 | $289.09 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 1 | $289.09 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $289.085 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 1 | $289.11 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 100 | $289.14 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 5 | $289.13 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 3 | $289.17 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 2 | $289.17 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 17 | $289.17 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 2 | $289.17 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 15 | $289.15 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 25 | $289.13 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 1 | $289.115 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 2 | $289.10 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 24 | $289.16 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 1 | $289.16 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 38 | $289.16 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 35 | $289.17 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1 | $289.17 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 120 | $289.17 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1 | $289.16 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $289.16 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1 | $289.17 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 84 | $289.17 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $289.17 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 106 | $289.17 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 33 | $289.17 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 8 | $289.16 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 50 | $289.15 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 10 | $289.15 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 37 | $289.04 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 100 | $289.05 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 2 | $289.05 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 93 | $289.14 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 1 | $289.10 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Unknown* | 1 | $289.06 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 1 | $289.11 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 6 | $289.14 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 10 | $289.14 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 10 | $289.14 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $289.15 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 55 | $288.97 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 10 | $288.98 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 66 | $289.01 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 34 | $289.01 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 1 | $289.02 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 1 | $289.02 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 1 | $289.02 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 1 | $289.02 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 5 | $289.03 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 100 | $289.04 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 100 | $289.12 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 50 | $289.12 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 50 | $289.12 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 50 | $289.12 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 50 | $289.12 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 200 | $289.17 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 9 | $289.17 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 127 | $289.17 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 12 | $289.01 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 1 | $288.99 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 1 | $288.99 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 30 | $289.125 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 4 | $289.08 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 4 | $289.08 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $289.18 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 37 | $289.18 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 50 | $289.16 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 2 | $289.15 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 1 | $289.15 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $289.18 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $289.19 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 31 | $289.20 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 69 | $289.20 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $289.20 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 7 | $289.29 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 42 | $289.17 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 2 | $289.19 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 1 | $289.25 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 4 | $289.30 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 3 | $289.32 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 1 | $289.395 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 100 | $289.40 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 1 | $289.46 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $289.40 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 1 | $289.39 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 6 | $289.39 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $289.43 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $289.52 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 1 | $289.49 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 100 | $289.47 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 60 | $289.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 40 | $289.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $289.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $289.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $289.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $289.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 30 | $289.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 18 | $289.43 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 12 | $289.41 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 18 | $289.33 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 50 | $289.19 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 30 | $288.27 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 113 | $288.27 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 1 | $288.25 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 9 | $288.25 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 19 | $288.25 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 10 | $288.25 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 14 | $288.25 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 100 | $288.25 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 100 | $288.25 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $288.24 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 16 | $288.25 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 84 | $288.25 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $288.25 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $288.25 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 7 | $288.24 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 31 | $288.24 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 10 | $288.24 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $288.24 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 8 | $288.20 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 17 | $288.20 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 18 | $288.20 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 6 | $288.20 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $288.06 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 20 | $288.06 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 8 | $288.06 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 30 | $288.06 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 21 | $288.06 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 7 | $288.06 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 197 | $288.06 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $288.06 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 129 | $287.98 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 7 | $287.98 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 24 | $287.97 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 50 | $287.96 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 50 | $287.93 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 25 | $287.93 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 1 | $287.88 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 1 | $287.88 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 2 | $287.85 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 2 | $287.85 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 1 | $287.88 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 1 | $287.85 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 1 | $287.85 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 1 | $287.88 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 1 | $287.85 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 2 | $287.85 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 1 | $287.86 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 100 | $287.995 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 1 | $287.995 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 2 | $288.01 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 2 | $288.02 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 2 | $288.05 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 15 | $288.06 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 3 | $288.00 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 17 | $288.06 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 73 | $287.98 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 61 | $287.98 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 20 | $287.98 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 2 | $287.98 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 1 | $287.97 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 1 | $287.97 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 2 | $287.97 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 9 | $287.97 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 7 | $287.93 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 32 | $287.92 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 100 | $287.92 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 9 | $287.93 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 10 | $287.93 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 6 | $287.93 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 52 | $287.93 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 36 | $287.93 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 12 | $287.93 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 6 | $287.93 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 17 | $287.93 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 12 | $287.93 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 50 | $287.92 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 50 | $287.91 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $287.77 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 32 | $287.78 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 23 | $287.78 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 18 | $287.89 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 8 | $287.88 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 5 | $287.98 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 131 | $287.98 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 5 | $287.98 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 1 | $287.96 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 1 | $287.95 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 1 | $287.95 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 1 | $287.95 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 1 | $287.82 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 100 | $287.80 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 10 | $287.70 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $287.70 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $287.70 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $287.70 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $287.82 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 1 | $287.82 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 5 | $287.82 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 130 | $287.82 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 6 | $287.81 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 1 | $287.77 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 2 | $287.77 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 2 | $287.77 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 2 | $287.77 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 3 | $287.77 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 135 | $287.82 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 1 | $287.82 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 139 | $287.82 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 1 | $287.81 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 3 | $287.82 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 2 | $287.81 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $287.76 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 2 | $287.75 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 167 | $287.82 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 13 | $287.82 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 198 | $287.82 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $287.81 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $287.81 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 15 | $287.82 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 20 | $287.75 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $287.71 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 30 | $287.66 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 97 | $287.68 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 34 | $287.68 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 3 | $287.74 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 3 | $287.74 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 22 | $287.75 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 53 | $287.75 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 47 | $287.77 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 3 | $287.77 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $287.75 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 14 | $287.82 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 11 | $287.82 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $287.82 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 15 | $287.82 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 75 | $287.79 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 25 | $287.79 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 52 | $287.77 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 94 | $287.77 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $287.70 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 100 | $287.70 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 2 | $287.74 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 6 | $287.77 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 1 | $287.78 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 10 | $287.82 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 93 | $287.82 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 37 | $287.82 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 100 | $287.81 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 3 | $287.81 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 5 | $287.81 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 5 | $287.81 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 12 | $287.80 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $287.80 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 49 | $287.79 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $287.79 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 137 | $288.15 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 32 | $288.13 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $288.15 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 23 | $288.20 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 29 | $288.20 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 76 | $288.22 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 45 | $288.06 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 15 | $288.00 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 2 | $288.01 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 13 | $288.06 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 48 | $288.06 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 50 | $288.06 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $288.06 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 50 | $288.06 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 23 | $288.01 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 5 | $288.01 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $288.01 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 127 | $288.06 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 2 | $288.06 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 2 | $288.06 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 1 | $288.22 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $288.07 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 75 | $288.07 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $288.07 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $288.07 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 17 | $288.07 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1 | $288.07 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 18 | $288.06 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 2 | $288.04 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $288.02 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $288.02 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 6 | $288.02 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 2 | $288.02 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $288.02 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 3 | $288.03 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $288.04 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $288.03 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 11 | $288.03 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $288.205 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 75 | $288.17 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 15 | $288.24 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 98 | $288.24 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 120 | $288.24 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 123 | $288.24 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 20 | $288.23 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 83 | $288.23 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $288.23 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $288.23 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 4 | $288.23 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 50 | $288.21 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 25 | $288.16 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $288.23 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 1 | $288.21 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 1 | $288.21 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 25 | $288.17 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 19 | $288.10 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 100 | $288.10 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 60 | $288.05 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 50 | $288.06 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 2 | $288.06 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 25 | $288.06 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 25 | $288.06 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 50 | $288.07 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 50 | $288.07 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 21 | $288.08 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 2 | $288.08 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 30 | $288.08 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 138 | $287.98 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 68 | $287.98 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 200 | $287.98 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 90 | $287.90 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 2 | $287.91 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 25 | $287.91 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 25 | $287.91 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 36 | $287.92 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 100 | $287.94 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 3 | $288.04 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 131 | $288.00 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 139 | $288.00 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 30 | $287.98 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 5 | $287.98 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 159 | $287.98 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 133 | $287.98 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 1 | $287.97 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 1 | $287.97 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 20 | $287.96 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 2 | $287.94 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 24 | $287.94 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 50 | $287.94 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $287.94 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 50 | $287.92 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 25 | $287.91 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 200 | $287.90 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 50 | $287.89 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $287.89 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 75 | $287.87 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 2 | $287.97 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $287.95 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 50 | $287.94 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 2 | $287.93 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 24 | $287.93 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 50 | $287.93 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 25 | $287.93 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $287.92 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $287.92 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 50 | $287.90 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 75 | $287.89 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 200 | $287.87 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $287.87 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 69 | $287.87 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 50 | $287.87 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $287.82 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 1 | $287.82 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 116 | $287.82 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 1 | $287.825 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 63 | $287.82 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1 | $287.81 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $287.82 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 30 | $287.82 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 25 | $287.82 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 100 | $287.81 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 75 | $287.81 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 18 | $287.82 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 50 | $287.82 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 50 | $287.82 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 127 | $287.82 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 10 | $287.675 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 34 | $287.69 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 50 | $287.65 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 50 | $287.65 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 14 | $287.67 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 26 | $287.50 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 20 | $287.44 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 20 | $287.37 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 137 | $287.31 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 46 | $287.23 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $287.25 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 100 | $287.25 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 11 | $287.40 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 25 | $287.32 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 87 | $287.22 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 48 | $287.22 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 124 | $287.22 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $287.23 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 186 | $287.22 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 134 | $287.22 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 21 | $287.20 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 17 | $287.20 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 21 | $287.20 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 16 | $287.20 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 18 | $287.06 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 172 | $287.06 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 19 | $287.06 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 17 | $287.06 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 100 | $287.05 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 79 | $287.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 50 | $287.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 25 | $287.11 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $287.06 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 2 | $287.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 53 | $287.06 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $287.05 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 12 | $287.06 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 1 | $287.09 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 1 | $287.03 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $287.06 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 2 | $287.06 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 66 | $287.06 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 3 | $287.06 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 79 | $287.22 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 31 | $287.22 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 30 | $287.22 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 5 | $287.22 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 4 | $287.22 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 22 | $287.22 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 99 | $287.22 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 13 | $287.22 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 5 | $287.22 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 125 | $287.22 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $287.22 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 86 | $287.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 14 | $287.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 6 | $287.20 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $287.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 126 | $287.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $287.21 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 6 | $287.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 22 | $287.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 13 | $287.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 9 | $287.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $287.06 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 35 | $287.06 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 14 | $287.06 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 11 | $287.06 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 14 | $287.06 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 14 | $287.04 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 48 | $286.95 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1 | $287.01 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1 | $287.01 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 8 | $287.00 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 16 | $287.01 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1 | $287.01 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 4 | $286.99 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 5 | $287.01 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 14 | $287.01 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 14 | $287.01 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 14 | $287.01 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 10 | $287.01 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 14 | $287.01 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 14 | $287.01 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 14 | $287.01 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 2 | $287.00 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 14 | $287.01 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1 | $287.01 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1 | $287.01 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 98 | $287.28 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 1 | $287.27 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $287.27 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 1 | $287.27 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 1 | $287.19 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 2 | $287.27 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 20 | $287.20 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 2 | $287.20 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 66 | $287.06 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 74 | $287.06 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 30 | $287.06 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 129 | $287.06 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 5 | $287.05 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 1 | $286.99 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $287.06 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 20 | $286.99 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 100 | $287.06 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 24 | $287.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 24 | $287.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 100 | $287.01 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 2 | $287.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 33 | $287.02 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 8 | $287.02 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 2 | $287.02 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 1 | $287.12 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 100 | $287.12 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 194 | $287.10 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $287.10 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $287.08 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 16 | $287.02 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 2 | $287.02 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 4 | $287.10 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 154 | $287.14 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 4 | $287.14 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 4 | $287.14 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 4 | $287.14 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 4 | $287.14 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 4 | $287.14 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $287.10 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 48 | $287.22 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 69 | $287.22 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 1 | $287.245 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 5 | $286.155 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $286.155 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 8 | $285.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $286.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $286.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $286.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $286.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 99 | $286.125 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $286.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $286.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $286.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $286.10 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 5 | $286.06 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 5 | $285.87 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 5 | $285.74 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 1 | $285.58 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $285.67 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $285.69 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $285.69 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 1 | $285.78 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 2 | $285.68 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 1 | $285.69 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 1 | $285.49 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 3 | $285.49 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 1 | $285.39 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 7 | $285.39 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 14 | $285.33 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 14 | $285.29 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $285.22 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 1 | $285.24 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 6 | $285.24 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 1 | $285.24 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $285.38 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 27 | $285.02 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 2 | $285.02 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 23 | $285.02 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 9 | $285.02 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 33 | $284.83 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $284.80 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 24 | $284.80 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 21 | $284.80 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 24 | $284.80 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 25 | $284.61 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $284.63 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $284.61 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $284.65 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 15 | $284.99 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 70 | $284.99 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 5 | $284.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 25 | $284.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 12 | $285.01 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $285.10 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $285.27 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $285.35 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 8 | $285.44 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 21 | $285.56 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $285.56 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $285.56 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 2 | $285.56 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 2 | $285.56 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 2 | $285.56 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 29 | $285.82 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 35 | $285.79 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 10 | $285.79 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 47 | $285.69 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 8 | $285.50 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 25 | $285.72 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 1 | $285.645 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $285.645 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $285.645 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $285.645 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 30 | $286.55 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 3 | $286.58 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $286.58 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $286.58 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $286.58 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $286.58 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 8 | $286.68 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 8 | $286.66 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 8 | $286.72 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 16 | $286.75 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 8 | $286.68 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 50 | $286.75 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 50 | $286.60 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 50 | $286.53 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $286.53 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 2 | $286.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 2 | $286.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 9 | $286.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 8 | $286.49 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 9 | $286.43 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 10 | $286.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 10 | $286.52 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $286.46 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 2 | $286.55 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 10 | $286.42 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 10 | $286.49 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 8 | $286.56 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 29 | $286.48 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $286.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $286.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $286.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $286.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $286.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $286.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 29 | $286.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $286.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $286.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $286.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $286.54 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $286.54 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $286.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $286.69 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 3 | $286.69 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 20 | $286.85 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 60 | $286.85 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 40 | $286.84 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 5 | $286.82 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 5 | $286.82 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 1 | $286.57 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 6 | $286.59 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 30 | $286.63 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $286.68 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 50 | $286.73 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 5 | $286.86 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 1 | $286.80 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 2 | $286.84 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 1 | $286.86 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 1 | $286.90 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 7 | $286.77 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 7 | $286.77 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 5 | $286.96 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 30 | $286.80 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 2 | $286.80 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 25 | $286.78 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 25 | $286.76 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 5 | $286.66 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 40 | $286.62 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 40 | $286.61 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 40 | $286.61 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 1 | $286.66 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 40 | $286.50 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 12 | $286.25 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 3 | $286.25 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 18 | $285.77 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $286.08 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 18 | $285.97 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 18 | $286.09 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $285.68 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $285.20 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $285.76 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 30 | $286.21 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 30 | $286.23 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 92 | $286.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $286.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $286.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $286.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $286.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $286.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $286.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $286.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $286.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 4 | $286.19 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 8 | $286.29 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $286.28 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 84 | $286.30 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 8 | $286.30 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 8 | $286.30 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $286.55 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $286.28 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $286.37 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 17 | $286.735 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 40 | $286.735 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $286.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 48 | $286.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $286.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $286.635 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $286.635 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $286.635 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $286.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $286.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $286.635 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 42 | $288.52 | Ordinary |
09:29:25 - 18-Jul-25 |
| Buy* | 58 | $288.54 | Ordinary |
09:29:25 - 18-Jul-25 |
| Sell* | 13 | $288.11 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 14 | $288.11 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 8 | $288.11 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 42 | $287.78 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 19 | $287.78 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 10 | $287.78 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 55 | $287.78 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 4 | $289.05 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 100 | $288.98 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 6 | $288.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $288.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $287.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $287.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $286.86 | Ordinary |
09:25:30 - 18-Jul-25 |
| Buy* | 5 | $286.86 | Ordinary |
09:25:30 - 18-Jul-25 |
| Sell* | 3 | $286.83 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $286.83 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $286.83 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $286.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $286.75 | Ordinary |
09:20:17 - 18-Jul-25 |
| Sell* | 23 | $286.20 | Ordinary |
08:36:24 - 18-Jul-25 |
| Sell* | 3 | $286.30 | Ordinary |
08:36:24 - 18-Jul-25 |
| Sell* | 1 | $286.40 | Ordinary |
08:36:24 - 18-Jul-25 |
| Sell* | 8 | $286.44 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 10 | $286.50 | Ordinary |
08:15:28 - 18-Jul-25 |
| Sell* | 11 | $286.68 | Ordinary |
08:10:55 - 18-Jul-25 |
| Sell* | 1 | $286.59 | Ordinary |
08:10:28 - 18-Jul-25 |
| Sell* | 100 | $286.75 | Ordinary |
08:10:28 - 18-Jul-25 |
| Sell* | 50 | $286.75 | Ordinary |
08:10:28 - 18-Jul-25 |
| Sell* | 3 | $286.76 | Ordinary |
07:47:11 - 18-Jul-25 |
| Sell* | 20 | $286.76 | Ordinary |
07:30:50 - 18-Jul-25 |
| Sell* | 3 | $286.76 | Ordinary |
07:27:16 - 18-Jul-25 |
| Sell* | 2 | $286.77 | Ordinary |
07:27:16 - 18-Jul-25 |
| Sell* | 5 | $287.02 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 5 | $287.00 | Ordinary |
07:21:34 - 18-Jul-25 |
| Buy* | 6 | $287.05 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 5 | $287.07 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 60 | $287.02 | Ordinary |
07:05:25 - 18-Jul-25 |
| Buy* | 77 | $287.22 | Ordinary |
07:05:02 - 18-Jul-25 |
| Sell* | 20 | $287.23 | Ordinary |
07:05:02 - 18-Jul-25 |
| Buy* | 58 | $287.19 | Ordinary |
07:04:54 - 18-Jul-25 |
| Sell* | 20 | $287.19 | Ordinary |
07:04:54 - 18-Jul-25 |
| Sell* | 20 | $287.20 | Ordinary |
07:04:54 - 18-Jul-25 |
| Sell* | 4 | $287.27 | Ordinary |
07:04:43 - 18-Jul-25 |
| Buy* | 1 | $287.35 | Ordinary |
07:04:05 - 18-Jul-25 |
| Buy* | 14 | $287.35 | Ordinary |
07:04:01 - 18-Jul-25 |
| Sell* | 4 | $287.32 | Ordinary |
07:03:34 - 18-Jul-25 |
| Sell* | 22 | $287.46 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 3 | $287.46 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 1 | $287.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $287.02 | Ordinary |
06:57:25 - 18-Jul-25 |
| Sell* | 1 | $287.02 | Ordinary |
06:57:24 - 18-Jul-25 |
| Sell* | 1 | $287.02 | Ordinary |
06:57:24 - 18-Jul-25 |
| Sell* | 1 | $287.02 | Ordinary |
06:57:24 - 18-Jul-25 |
| Sell* | 1 | $287.03 | Ordinary |
06:57:23 - 18-Jul-25 |
| Buy* | 1 | $287.60 | Ordinary |
06:54:47 - 18-Jul-25 |
| Buy* | 2 | $287.00 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 2 | $286.98 | Ordinary |
06:50:12 - 18-Jul-25 |
| Buy* | 2 | $286.90 | Ordinary |
06:28:29 - 18-Jul-25 |
| Sell* | 2 | $286.93 | Ordinary |
06:22:42 - 18-Jul-25 |
| Buy* | 10 | $286.98 | Ordinary |
06:22:25 - 18-Jul-25 |
| Buy* | 20 | $286.98 | Ordinary |
06:22:25 - 18-Jul-25 |
| Sell* | 2 | $286.82 | Ordinary |
05:25:17 - 18-Jul-25 |
| Sell* | 20 | $287.00 | Ordinary |
05:13:05 - 18-Jul-25 |
| Buy* | 3 | $287.36 | Ordinary |
04:48:03 - 18-Jul-25 |
| Sell* | 1 | $286.85 | Ordinary |
04:17:52 - 18-Jul-25 |
| Buy* | 1 | $286.83 | Ordinary |
04:09:43 - 18-Jul-25 |
| Sell* | 5 | $286.42 | Ordinary |
04:09:21 - 18-Jul-25 |
| Buy* | 17 | $287.58 | Ordinary |
04:07:41 - 18-Jul-25 |
| Buy* | 20 | $287.56 | Ordinary |
04:05:11 - 18-Jul-25 |
| Sell* | 3 | $286.60 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 4 | $286.60 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 8 | $287.05 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 1 | $287.65 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 1 | $287.77 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $288.00 | Ordinary |
04:00:00 - 18-Jul-25 |