Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zscaler (ZS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $167.32 Ordinary
 17:20:54 - 06-Feb-26
Buy* 4 $167.40 Ordinary
 17:13:28 - 06-Feb-26
Buy* 1 $167.49 Ordinary
 17:07:13 - 06-Feb-26
Buy* 3 $167.48 Ordinary
 17:04:32 - 06-Feb-26
Buy* 1 $167.50 Ordinary
 17:00:01 - 06-Feb-26
Sell* 1 $167.34 Ordinary
 16:57:26 - 06-Feb-26
Sell* 1 $167.34 Ordinary
 16:57:26 - 06-Feb-26
Buy* 40 $167.47 Ordinary
 16:47:47 - 06-Feb-26
Sell* 180 $167.50 Ordinary
 16:47:47 - 06-Feb-26
Sell* 4 $167.50 Ordinary
 16:47:47 - 06-Feb-26
Sell* 16 $167.50 Ordinary
 16:44:41 - 06-Feb-26
Sell* 5 $167.55 Ordinary
 16:44:41 - 06-Feb-26
Sell* 32 $167.75 Ordinary
 16:38:33 - 06-Feb-26
Sell* 1 $167.42 Ordinary
 16:33:22 - 06-Feb-26
Buy* 2 $167.62 Ordinary
 16:25:01 - 06-Feb-26
Buy* 179 $167.49 Ordinary
 16:23:59 - 06-Feb-26
Buy* 21 $167.49 Ordinary
 16:21:09 - 06-Feb-26
Buy* 179 $167.48 Ordinary
 16:21:09 - 06-Feb-26
Buy* 5 $167.34 Ordinary
 16:17:55 - 06-Feb-26
Buy* 2 $167.42 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 15 $167.42 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 20 $167.42 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 14 $167.42 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 26 $167.41 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 24 $167.41 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 10 $167.39 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 13 $167.41 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $167.42 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $167.42 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 18 $167.37 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 25 $167.38 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 27 $167.37 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 22 $167.37 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 13 $167.37 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 24 $167.36 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 40 $167.36 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 40 $167.35 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 40 $167.36 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 560 $167.36 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 40 $167.35 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 16 $167.36 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 24 $167.36 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 40 $167.36 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 40 $167.35 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $167.33 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 40 $167.29 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 40 $167.28 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 4 $167.28 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 40 $167.27 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 40 $167.27 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 123 $167.28 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 26 $167.27 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 32 $167.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 26 $167.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 200 $167.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 26 $167.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $167.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 25 $167.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 31 $167.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 69 $167.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 65 $167.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 26 $167.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 80 $167.26 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 40 $167.25 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 110 $167.25 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 80 $167.25 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 40 $167.25 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 40 $167.25 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 18 $167.24 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 30 $167.24 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 25 $167.24 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 10 $167.25 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 10 $167.25 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 40 $167.25 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 40 $167.25 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 40 $167.23 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 90 $167.24 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 34 $167.22 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 2 $167.235 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 2 $167.235 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 5 $167.22 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 3 $167.22 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 33 $167.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 33 $167.235 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 33 $167.235 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 33 $167.235 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 46 $167.235 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 40 $167.24 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 40 $167.24 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 26 $167.24 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 46 $167.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 34 $167.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 46 $167.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 131 $167.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 69 $167.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 51 $167.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 29 $167.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $167.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 51 $167.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 69 $167.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 120 $167.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 26 $167.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $167.24 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 11 $167.26 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 8 $167.26 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 30 $167.26 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 2 $167.26 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 38 $167.27 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 51 $167.27 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 51 $167.27 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 27 $167.29 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 23 $167.29 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 87 $167.28 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 73 $167.28 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 10 $167.275 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 24 $167.28 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 1 $167.28 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $167.27 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 40 $167.28 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 10 $167.32 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 25 $167.32 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 15 $167.32 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 25 $167.32 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 40 $167.32 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 40 $167.31 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 10 $167.32 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 15 $167.32 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 25 $167.32 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 15 $167.32 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 40 $167.32 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 40 $167.31 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 25 $167.32 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 40 $167.31 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 40 $167.31 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 40 $167.315 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 23 $167.31 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 24 $167.31 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 10 $167.30 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 6 $167.30 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 221 $167.30 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 146 $167.30 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 18 $167.30 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 109 $167.30 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $167.30 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $167.30 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 95 $167.31 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 24 $167.31 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 1 $167.34 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 3 $167.35 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 6 $167.37 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 10 $167.36 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 58 $167.32 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 84 $167.36 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 10 $167.38 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 50 $167.375 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 10 $167.375 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 100 $167.375 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 10 $167.38 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 10 $167.375 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 40 $167.375 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 23 $167.38 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 26 $167.38 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 25 $167.38 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 23 $167.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 24 $167.38 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $167.38 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $167.42 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 15 $167.41 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 4 $167.42 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 14 $167.44 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 4 $167.44 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 120 $167.44 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 9 $167.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 105 $167.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 15 $167.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 60 $167.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 60 $167.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 31 $167.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 89 $167.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 31 $167.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 40 $167.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 120 $167.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 40 $167.48 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 40 $167.49 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 40 $167.49 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 80 $167.48 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 80 $167.48 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 26 $167.49 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 4 $167.49 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 26 $167.54 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 15 $167.54 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 6 $167.54 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 25 $167.54 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 4 $167.54 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 26 $167.47 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 1 $167.46 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 25 $167.46 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 2 $167.42 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 24 $167.42 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 96 $167.42 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 24 $167.42 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 84 $167.42 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 12 $167.42 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 4 $167.42 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 111 $167.42 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 4 $167.42 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 5 $167.42 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 40 $167.42 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 120 $167.42 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 103 $167.46 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 40 $167.46 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 63 $167.46 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 20 $167.45 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 37 $167.46 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 120 $167.46 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 37 $167.46 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 40 $167.46 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 2 $167.46 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 120 $167.46 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 40 $167.46 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 40 $167.50 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 160 $167.50 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 10 $167.50 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 40 $167.50 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 1 $167.51 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 23 $167.53 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 1 $167.53 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 24 $167.37 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 7 $167.36 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 33 $167.36 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 40 $167.36 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 40 $167.37 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 40 $167.39 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 40 $167.41 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1 $167.39 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 40 $167.38 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 25 $167.35 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 20 $167.35 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 26 $167.35 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 30 $167.35 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 40 $167.35 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1 $167.33 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1 $167.33 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 33 $167.32 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 7 $167.33 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 1 $167.33 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 5 $167.35 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 75 $167.35 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 40 $167.35 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 1 $167.35 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 4 $167.35 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 5 $167.36 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 40 $167.37 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1 $167.36 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 40 $167.36 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 40 $167.36 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 17 $167.35 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 40 $167.365 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 13 $167.36 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 16 $167.36 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 20 $167.36 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 20 $167.36 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 20 $167.36 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 20 $167.36 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 40 $167.37 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 30 $167.37 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 6 $167.38 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 1 $167.38 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 40 $167.38 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 6 $167.40 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 6 $167.40 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 25 $167.37 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 175 $167.375 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 25 $167.375 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 25 $167.375 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 40 $167.36 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 20 $167.36 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 40 $167.36 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 40 $167.36 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 60 $167.35 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 40 $167.35 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 40 $167.35 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 40 $167.35 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 20 $167.35 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 25 $167.30 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 15 $167.31 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 40 $167.31 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 40 $167.30 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 35 $167.32 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 40 $167.32 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 10 $167.32 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 40 $167.32 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 36 $167.32 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 75 $167.32 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 40 $167.32 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 4 $167.32 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 40 $167.32 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 57 $167.28 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 63 $167.28 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 23 $167.28 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 40 $167.28 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 2 $167.28 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 40 $167.275 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 25 $167.28 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 15 $167.28 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 40 $167.28 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 40 $167.28 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 5 $167.25 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $167.25 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $167.25 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $167.25 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $167.25 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $167.25 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 15 $167.25 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $167.25 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $167.25 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $167.24 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 40 $167.21 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 28 $167.22 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 11 $167.22 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 5 $167.22 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 40 $167.22 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 1 $167.22 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $167.21 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 25 $167.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $167.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 28 $167.21 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $167.14 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $167.14 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $167.14 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 17 $167.14 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 23 $167.15 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $167.15 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $167.16 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $167.21 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 30 $167.18 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 30 $167.18 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 25 $167.18 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 30 $167.18 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 40 $167.15 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 61 $167.16 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 59 $167.16 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 30 $167.17 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 10 $167.17 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 40 $167.18 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 2 $167.20 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 40 $167.23 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 40 $167.24 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 40 $167.25 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 40 $167.25 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 1 $167.30 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 26 $167.27 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 15 $167.23 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 80 $167.24 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 40 $167.24 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 80 $167.24 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 40 $167.24 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 120 $167.24 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 11 $167.27 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 40 $167.27 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 10 $167.28 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 10 $167.28 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 15 $167.28 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 25 $167.29 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 10 $167.28 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 25 $167.29 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 15 $167.28 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 14 $167.28 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 15 $167.27 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 25 $167.27 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 40 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 5 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 13 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 25 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 25 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 17 $167.26 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 25 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 10 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 40 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 40 $167.26 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 9 $167.26 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 20 $167.26 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 6 $167.26 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 18 $167.26 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 40 $167.26 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 10 $167.26 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 40 $167.26 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 40 $167.26 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 40 $167.26 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 25 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 25 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 44 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 40 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 40 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 40 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 3 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 3 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 40 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 28 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 12 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 28 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 12 $167.25 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 26 $167.24 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 10 $167.205 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 20 $167.21 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $167.205 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 20 $167.23 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 10 $167.21 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 50 $167.21 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 10 $167.19 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 10 $167.19 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 1 $167.20 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 40 $167.25 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 77 $167.25 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 3 $167.25 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 40 $167.25 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 25 $167.23 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 12 $167.23 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 10 $167.23 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 1 $167.23 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 27 $167.23 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 37 $167.20 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 26 $167.20 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 21 $167.20 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 1 $167.18 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 3 $167.18 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $167.165 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 24 $167.18 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 40 $167.145 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 40 $167.145 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 25 $167.16 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 25 $167.16 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 10 $167.16 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 79 $167.16 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 40 $167.16 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 27 $167.16 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 120 $167.16 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 119 $167.16 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $167.16 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 28 $167.18 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 10 $167.18 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 76 $167.25 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 28 $167.22 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 21 $167.22 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 10 $167.185 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 80 $167.19 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 200 $167.19 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 21 $167.15 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 25 $167.15 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 50 $167.15 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 28 $167.11 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 12 $167.11 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 10 $167.11 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $167.10 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 1 $167.07 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 12 $167.09 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 2 $167.10 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 1 $167.16 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 3 $167.17 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 29 $167.18 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 5 $167.19 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 40 $167.18 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 39 $167.20 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 1 $167.20 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 40 $167.20 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 1 $167.21 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 40 $167.21 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 4 $167.24 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 3 $167.24 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 5 $167.24 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 2 $167.23 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 40 $167.25 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 100 $167.245 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 15 $167.23 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 4 $167.23 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 1 $167.23 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 9 $167.24 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 9 $167.24 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 9 $167.24 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 6 $167.24 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 40 $167.23 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 4 $167.23 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 15 $167.23 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 28 $167.23 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 100 $167.24 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 14 $167.24 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 40 $167.24 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 3 $167.24 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 117 $167.24 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 1 $167.24 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 1 $167.24 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 1 $167.24 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 1 $167.24 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 120 $167.24 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 40 $167.24 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 40 $167.24 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 40 $167.24 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 3 $167.26 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 97 $167.25 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 3 $167.26 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 40 $167.27 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 10 $167.27 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 40 $167.24 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 40 $167.26 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 40 $167.26 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 40 $167.26 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 23 $167.26 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 25 $167.26 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 120 $167.26 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 50 $167.26 Automatic Execution
 15:47:59 - 06-Feb-26
Unknown* 40 $167.245 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 22 $167.23 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 1 $167.23 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 95 $167.23 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 40 $167.23 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 40 $167.23 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 42 $167.23 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 120 $167.23 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 1 $167.24 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 40 $167.32 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 23 $167.32 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 40 $167.32 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 100 $167.38 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 24 $167.39 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 1 $167.39 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 1 $167.39 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 24 $167.30 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 25 $167.30 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 40 $167.30 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 24 $167.28 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 24 $167.28 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 2 $167.28 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 37 $167.28 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 3 $167.28 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 2 $167.28 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 40 $167.27 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 4 $167.24 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 4 $167.24 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 9 $167.24 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 5 $167.24 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 6 $167.24 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 6 $167.24 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 5 $167.24 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 10 $167.23 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 40 $167.26 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 20 $167.23 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 40 $167.23 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 60 $167.23 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 40 $167.23 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 30 $167.20 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 23 $167.20 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 27 $167.20 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 30 $167.19 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 10 $167.165 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 50 $167.19 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 20 $167.19 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 51 $167.18 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 25 $167.09 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 15 $167.09 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 25 $167.10 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 27 $167.11 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 22 $167.11 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 57 $167.11 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 11 $167.105 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $167.11 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 24 $167.11 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 25 $167.11 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 40 $167.10 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 1 $167.13 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 1 $167.13 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 1 $167.13 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 2 $167.155 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 30 $167.16 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 10 $167.16 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 40 $167.16 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 23 $167.15 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 22 $167.12 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 85 $167.12 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 13 $167.12 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 40 $167.12 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 13 $167.11 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 40 $167.11 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 67 $167.11 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 37 $167.11 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 43 $167.11 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 27 $167.11 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 40 $167.11 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 40 $167.11 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 22 $167.07 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 28 $167.05 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 57 $167.01 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 29 $167.01 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 65 $166.99 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 10 $166.98 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 25 $166.97 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 65 $166.99 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 10 $166.98 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 25 $166.97 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 6 $166.95 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 5 $166.95 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 4 $166.96 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 40 $166.96 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 80 $166.97 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 20 $166.97 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 20 $166.97 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 40 $166.98 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 40 $166.98 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 1 $167.02 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 20 $167.03 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 40 $167.07 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $167.07 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 40 $167.07 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 10 $167.10 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 40 $167.07 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $167.07 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 2 $167.06 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 38 $167.06 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 40 $167.06 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 23 $167.06 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 5 $167.06 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 5 $167.06 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 5 $167.06 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 52 $167.06 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 40 $167.06 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 40 $167.06 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 120 $167.06 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 40 $167.06 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 57 $167.06 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 40 $167.06 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 22 $167.05 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 40 $167.05 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 30 $167.05 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 17 $167.05 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 17 $167.05 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 40 $167.05 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 28 $167.05 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 13 $167.05 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 13 $167.05 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 57 $167.05 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 12 $167.03 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 17 $167.03 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 27 $167.03 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 8 $167.01 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 2 $167.00 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 10 $167.01 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 1 $167.06 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 17 $167.06 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 10 $167.06 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 30 $167.06 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 40 $167.06 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 40 $167.06 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 6 $167.04 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 18 $167.04 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 40 $167.06 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 40 $167.06 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 40 $167.06 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 57 $167.06 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 16 $167.04 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 16 $167.015 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 9 $167.00 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 25 $167.00 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 4 $167.00 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 11 $167.00 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 10 $167.00 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 1 $167.05 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 4 $167.07 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 10 $167.07 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 12 $167.07 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 2 $167.06 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 2 $167.16 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 2 $166.41 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 20 $166.46 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 10 $166.46 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 8 $166.46 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 8 $166.46 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 1 $166.46 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 40 $166.46 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 16 $166.46 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 3 $166.47 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 47 $166.47 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 11 $166.47 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 1 $166.47 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 3 $166.48 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 1 $166.50 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 1 $166.51 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 9 $166.535 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 17 $166.535 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 1 $166.53 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 25 $166.53 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 1 $166.53 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 40 $166.57 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 1 $166.57 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 30 $166.52 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 40 $166.53 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 40 $166.55 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 10 $166.55 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 10 $166.55 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 4 $166.55 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 40 $166.56 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 10 $166.56 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 25 $166.59 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 10 $166.58 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 172 $166.58 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 28 $166.58 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 9 $166.64 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 24 $166.60 Automatic Execution
 15:27:18 - 06-Feb-26
Unknown* 100 $166.60 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 8 $166.56 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 40 $166.56 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 40 $166.56 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 100 $166.60 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 40 $166.56 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 20 $166.60 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 5 $166.60 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 19 $166.60 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 31 $166.60 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 40 $166.60 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 40 $166.60 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 7 $166.62 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 1 $166.62 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 22 $166.59 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 2 $166.58 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 16 $166.53 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 25 $166.53 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 25 $166.53 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 14 $166.53 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 11 $166.53 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 25 $166.53 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 4 $166.53 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 21 $166.53 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 40 $166.53 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 25 $166.53 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 9 $166.53 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 25 $166.53 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 21 $166.56 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 11 $166.56 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 37 $166.51 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 23 $166.51 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 40 $166.51 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 34 $166.42 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 38 $166.42 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 2 $166.42 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 40 $166.36 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 20 $166.36 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 40 $166.41 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 3 $166.44 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 48 $166.47 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 30 $166.47 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 40 $166.47 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 1 $166.47 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 10 $166.59 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 4 $166.62 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 6 $166.50 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 6 $166.50 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 28 $166.62 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 35 $166.62 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 4 $166.59 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 4 $166.59 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 19 $166.59 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 12 $166.59 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 28 $166.56 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 2 $166.56 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 40 $166.56 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 30 $166.51 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 25 $166.51 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 185 $166.51 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 15 $166.50 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 9 $166.50 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 25 $166.50 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 30 $166.50 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 2 $166.45 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 3 $166.49 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 10 $166.42 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 26 $166.42 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 33 $166.42 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 10 $166.44 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 48 $166.44 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 3 $166.44 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 25 $166.53 Automatic Execution
 15:24:38 - 06-Feb-26
Sell* 10 $166.59 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 50 $166.51 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 10 $166.52 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 25 $166.51 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 40 $166.54 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 68 $166.525 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 40 $166.525 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 12 $166.58 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 12 $166.525 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 40 $166.525 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 40 $166.52 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 40 $166.52 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 40 $166.49 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 25 $166.47 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 3 $166.51 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 25 $166.46 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 24 $166.40 Automatic Execution
 15:24:32 - 06-Feb-26
Unknown* 3 $166.36 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 40 $166.40 Automatic Execution
 15:24:32 - 06-Feb-26
Unknown* 13 $166.36 Automatic Execution
 15:24:32 - 06-Feb-26
Unknown* 2 $166.36 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 25 $166.40 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 9 $166.40 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 30 $166.40 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 31 $166.38 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 26 $166.38 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 57 $166.38 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 40 $166.40 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 40 $166.40 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 31 $166.40 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 24 $166.39 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 34 $166.39 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 16 $166.30 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 18 $166.34 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 34 $166.35 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 34 $166.35 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 14 $166.34 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 13 $166.34 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 25 $166.25 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 4 $166.27 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 3 $166.35 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 25 $166.35 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 30 $166.35 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 10 $166.31 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 10 $166.29 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 10 $166.31 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 24 $166.325 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 17 $166.31 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 10 $166.33 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 40 $166.31 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 12 $166.35 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 3 $166.37 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 6 $166.35 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 2 $166.39 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 10 $166.39 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 5 $166.39 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 4 $166.39 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 25 $166.41 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 10 $166.45 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 40 $166.42 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 40 $166.44 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 40 $166.48 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 2 $166.52 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 40 $166.56 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 9 $166.56 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 8 $166.56 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 100 $166.62 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 9 $166.60 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 12 $166.66 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 1 $166.61 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 1 $166.61 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 1 $166.61 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 119 $166.61 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 81 $166.61 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 18 $166.62 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 8 $166.61 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 1 $166.61 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 1 $166.61 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 18 $166.62 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 40 $166.62 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 40 $166.64 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 200 $166.64 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 10 $166.64 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 18 $166.64 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 36 $166.64 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 36 $166.64 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 79 $166.64 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 21 $166.64 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 24 $166.61 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $166.61 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 40 $166.61 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 40 $166.62 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $166.61 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $166.62 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 40 $166.62 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $166.62 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $166.615 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 14 $166.58 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 8 $166.58 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 1 $166.58 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 15 $166.58 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 2 $166.58 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 40 $166.57 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 28 $166.56 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 10 $166.56 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 190 $166.56 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 34 $166.56 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 10 $166.55 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 13 $166.49 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 15 $166.46 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 25 $166.46 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 29 $166.43 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 31 $166.40 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 40 $166.38 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 27 $166.38 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 7 $166.38 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 86 $166.37 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 34 $166.37 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 23 $166.29 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 40 $166.29 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 37 $166.31 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 40 $166.34 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 1 $166.34 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 30 $166.34 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 33 $166.34 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 7 $166.33 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 7 $166.33 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 25 $166.25 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 5 $166.25 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 5 $166.25 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 25 $166.27 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 5 $166.27 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 25 $166.27 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 10 $166.28 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 25 $166.28 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 2 $166.30 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 10 $166.21 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 10 $166.23 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 10 $166.25 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 30 $166.29 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 34 $166.29 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 1 $166.27 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 1 $166.19 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 23 $166.27 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 40 $166.27 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 40 $166.275 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 17 $166.275 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 57 $166.27 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 9 $166.27 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 9 $166.27 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 5 $166.27 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 40 $166.27 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 9 $166.27 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 80 $166.27 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 80 $166.27 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 31 $166.15 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 40 $166.14 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 25 $166.14 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 34 $166.14 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 40 $166.14 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 9 $166.06 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 8 $166.06 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 9 $166.06 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 25 $166.07 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 10 $166.08 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 15 $166.07 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 25 $166.10 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 10 $166.09 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 10 $166.09 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 4 $166.08 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 40 $166.08 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 10 $166.11 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 40 $166.16 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 10 $166.18 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 60 $166.18 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 1 $166.29 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 1 $166.29 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 60 $166.24 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 40 $166.23 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 10 $166.22 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 100 $166.23 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 10 $166.21 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 40 $166.25 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 40 $166.25 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 25 $166.23 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 40 $166.26 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 10 $166.25 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 25 $166.26 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 2 $166.25 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 1 $166.215 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 26 $166.20 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 11 $166.21 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $166.21 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 7 $166.19 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 25 $166.19 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 25 $166.19 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 21 $166.19 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 23 $166.20 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 21 $166.19 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 21 $166.19 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 24 $166.20 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $166.18 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 26 $166.18 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 33 $166.18 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 3 $166.13 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 4 $166.16 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 20 $166.16 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 23 $166.16 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 32 $166.16 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 40 $166.16 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 4 $166.11 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 55 $166.18 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 16 $166.15 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 4 $166.15 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 16 $166.15 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 40 $166.15 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 10 $166.15 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 10 $166.15 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 18 $166.15 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 150 $166.19 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 40 $166.19 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 40 $166.19 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 40 $166.19 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 25 $166.19 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 40 $166.19 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 25 $166.19 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 2 $166.20 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 160 $166.18 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 120 $166.18 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 31 $166.18 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 30 $166.18 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 10 $166.16 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 10 $166.20 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 40 $166.18 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 2 $166.20 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 6 $166.20 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 2 $166.20 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 40 $166.21 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 2 $166.20 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 25 $166.30 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 30 $166.38 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 13 $166.40 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 4 $166.38 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 6 $166.38 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 2 $166.37 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 40 $166.32 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 11 $166.30 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 10 $166.28 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 50 $166.28 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 1 $166.32 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 40 $166.32 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 1 $166.30 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 1 $166.335 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 5 $166.31 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 25 $166.31 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 10 $166.31 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 15 $166.30 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 25 $166.30 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 25 $166.36 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 7 $166.30 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 30 $166.30 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 10 $166.22 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 10 $166.22 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 2 $166.22 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 10 $166.32 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 1 $166.31 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 1 $166.31 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 1 $166.32 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 40 $166.32 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 6 $166.34 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 40 $166.34 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 39 $166.34 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 1 $166.34 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 100 $166.24 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 3 $166.23 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 1 $166.23 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 40 $166.23 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 10 $166.23 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 30 $166.22 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 28 $166.20 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 34 $166.20 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 26 $166.16 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 2 $166.10 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 2 $166.10 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 2 $166.10 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 2 $166.10 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 25 $166.13 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 8 $166.10 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 40 $166.11 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 20 $166.11 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 40 $166.11 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 1 $166.12 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 8 $166.12 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 40 $166.12 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 40 $166.12 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 30 $166.12 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 39 $166.11 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 1 $166.11 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 40 $166.11 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 40 $166.11 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 200 $166.11 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 1 $166.12 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 8 $166.12 Automatic Execution
 15:16:30 - 06-Feb-26
Unknown* 70 $166.135 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 30 $166.135 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 40 $166.135 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 94 $166.13 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 40 $166.14 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 40 $166.13 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 100 $166.13 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 2 $166.13 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 2 $166.13 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 2 $166.13 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 199 $166.135 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 25 $166.11 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 26 $166.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 26 $166.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 26 $166.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 4 $166.11 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 40 $166.11 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 220 $166.11 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $166.11 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 4 $166.11 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 56 $166.11 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 4 $166.07 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 2 $166.05 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 28 $166.07 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 2 $166.07 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 4 $166.05 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 189 $166.02 Automatic Execution
 15:16:15 - 06-Feb-26
Unknown* 12 $165.99 Automatic Execution
 15:16:14 - 06-Feb-26
Unknown* 13 $165.99 Automatic Execution
 15:16:14 - 06-Feb-26
Unknown* 13 $165.99 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 11 $166.02 Automatic Execution
 15:16:14 - 06-Feb-26
Unknown* 1 $165.99 Automatic Execution
 15:16:14 - 06-Feb-26
Unknown* 1 $165.99 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 100 $165.99 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 100 $165.99 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 9 $166.00 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 31 $166.00 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 1 $165.96 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 40 $165.96 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 40 $165.96 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $165.96 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 17 $165.95 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 40 $165.95 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 40 $165.95 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 31 $165.95 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $165.95 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 3 $165.95 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 15 $165.93 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 25 $165.93 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 9 $165.95 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 32 $165.94 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 34 $165.93 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 9 $165.93 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 4 $165.93 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 5 $165.93 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 40 $165.92 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 26 $165.92 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 13 $165.92 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 1 $165.92 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 29 $165.92 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 4 $165.92 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 7 $165.92 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 25 $165.92 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 55 $165.92 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 32 $165.92 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 19 $165.91 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 21 $165.91 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 4 $165.91 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 8 $165.91 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 24 $165.91 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 21 $165.48 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 5 $165.485 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 4 $165.52 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 4 $165.53 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 7 $165.52 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 10 $165.52 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 11 $165.52 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 30 $165.56 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 130 $165.59 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 15 $165.59 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 10 $165.55 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 40 $165.55 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 12 $165.55 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 28 $165.55 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 8 $165.54 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 40 $165.54 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 30 $165.54 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 2 $165.54 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 12 $165.53 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 30 $165.54 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 28 $165.53 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 12 $165.52 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 35 $165.50 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 1 $165.50 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 4 $165.50 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 6 $165.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 9 $165.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $165.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 27 $165.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 13 $165.44 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 29 $165.50 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 25 $165.50 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 25 $165.50 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 25 $165.50 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 6 $165.47 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 1 $165.47 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 10 $165.46 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 2 $165.46 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 4 $165.53 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 40 $165.57 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 16 $165.59 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 1 $165.59 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 40 $165.59 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 23 $165.59 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 31 $165.51 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 40 $165.48 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 40 $165.485 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 60 $165.49 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 2 $165.50 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 1 $165.50 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 5 $165.50 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 12 $165.50 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 10 $165.51 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 55 $165.51 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 29 $165.52 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 65 $165.52 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 2 $165.53 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 7 $165.53 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 1 $165.65 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 35 $165.63 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 15 $165.585 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 30 $165.64 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 55 $165.64 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 25 $165.64 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 40 $165.64 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 40 $165.64 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 40 $165.64 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 40 $165.64 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 40 $165.64 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 24 $165.64 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 2 $165.64 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 25 $165.55 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 1 $165.58 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 3 $165.58 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 19 $165.58 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 2 $165.58 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 1 $165.58 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 1 $165.58 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 1 $165.58 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 50 $165.59 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 20 $165.59 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 4 $165.60 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 4 $165.60 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 18 $165.63 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 2 $165.63 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $165.64 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 5 $165.69 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 40 $165.715 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 26 $165.73 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 1 $165.70 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 3 $165.71 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 9 $165.72 Automatic Execution
 14:55:17 - 06-Feb-26
Unknown* 40 $165.80 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 43 $165.84 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 24 $165.85 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 33 $165.81 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 199 $165.84 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 9 $165.85 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 21 $165.79 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 41 $165.84 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 21 $165.79 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 12 $165.79 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 6 $165.79 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 1 $165.77 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 11 $165.77 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 39 $165.78 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 1 $165.78 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 39 $165.79 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 100 $165.79 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 40 $165.81 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 26 $165.81 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 15 $165.81 Automatic Execution
 14:54:21 - 06-Feb-26
Unknown* 60 $165.79 Automatic Execution
 14:54:21 - 06-Feb-26
Unknown* 1 $165.79 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 10 $165.76 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 7 $165.76 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 1 $165.76 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 36 $165.76 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 40 $165.76 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 33 $165.85 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 33 $165.85 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 25 $165.86 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 26 $165.86 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 24 $165.86 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 1 $165.85 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 40 $165.85 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 8 $165.83 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 14 $165.83 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 26 $165.81 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 6 $165.81 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 27 $165.81 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 32 $165.80 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 32 $165.80 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 24 $165.86 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 12 $165.86 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 10 $165.81 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 25 $165.81 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 10 $165.76 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 1 $165.76 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 40 $165.82 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 15 $165.82 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 25 $165.83 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 35 $165.96 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 29 $165.96 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 24 $165.96 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 100 $165.95 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 50 $165.95 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 100 $165.95 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 50 $165.92 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 25 $165.90 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 10 $165.89 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 9 $165.95 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 9 $165.90 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 4 $165.87 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 29 $165.90 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 1 $165.89 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 13 $165.85 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 32 $165.86 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 6 $165.86 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 2 $165.86 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 40 $165.87 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 1 $165.87 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 4 $165.87 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 40 $165.97 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 2 $166.01 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 9 $166.02 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 30 $166.01 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 1 $165.96 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 1 $165.96 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 1 $165.96 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 20 $166.01 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 10 $166.01 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 31 $166.09 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 9 $166.09 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 8 $166.09 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 12 $165.99 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 25 $165.95 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 25 $165.95 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 25 $165.95 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 25 $165.95 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 25 $165.95 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 25 $165.95 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 25 $165.95 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 25 $165.95 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 25 $165.95 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 25 $165.95 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 25 $165.95 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 25 $165.95 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 106 $165.95 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 94 $165.94 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 23 $165.94 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 2 $165.94 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 25 $165.94 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 1 $165.94 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 1 $165.78 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 10 $165.77 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $165.74 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $165.81 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $165.77 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $165.77 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $165.77 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $165.87 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $165.87 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $165.82 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $165.86 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $165.965 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 32 $165.95 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 1 $165.95 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 40 $165.91 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 10 $165.96 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $165.95 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 10 $165.96 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 10 $165.96 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 15 $165.96 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 25 $165.96 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 10 $165.98 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 15 $165.98 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 2 $165.99 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 7 $166.04 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 5 $166.08 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 1 $166.08 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 40 $166.08 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 1 $166.08 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 1 $166.15 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 13 $166.08 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 16 $166.08 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 2 $166.08 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 100 $166.08 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 200 $166.08 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 100 $166.08 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 79 $166.10 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 901 $166.10 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 40 $166.09 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 39 $166.09 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $166.09 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 40 $166.09 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 40 $166.08 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 109 $166.07 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 6 $166.02 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 13 $166.04 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 7 $166.04 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 14 $166.04 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 6 $166.04 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 1 $166.04 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 14 $166.03 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 26 $166.03 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 5 $166.04 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 1 $166.04 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 1 $166.04 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 8 $166.01 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 32 $166.01 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 32 $166.01 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 9 $166.01 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 15 $165.93 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 100 $165.90 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 10 $165.90 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 37 $165.90 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 3 $165.90 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 4 $165.91 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 50 $165.91 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 40 $165.91 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 1 $166.01 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 80 $166.01 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $166.00 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 21 $166.00 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 15 $166.00 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 24 $165.99 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 1 $165.99 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 18 $165.98 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 10 $165.83 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 14 $165.83 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 2 $165.83 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 10 $165.87 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 1 $165.97 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 4 $165.89 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 20 $165.90 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 25 $165.90 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 25 $165.90 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 40 $165.90 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 25 $165.90 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 80 $165.90 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 25 $165.90 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 24 $165.905 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 25 $165.89 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $165.89 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $165.89 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 37 $165.86 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 42 $165.86 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 40 $165.86 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 40 $165.86 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 32 $165.86 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 40 $165.86 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $165.86 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 40 $165.86 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 16 $165.79 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 4 $165.79 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 240 $165.82 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 1 $165.82 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 2 $165.82 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 2 $165.85 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 40 $165.86 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 127 $165.88 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 30 $165.88 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 3 $165.88 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 28 $165.88 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 200 $165.88 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 6 $165.86 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 1 $165.87 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 1 $165.87 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 1 $165.88 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 2 $165.87 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 2 $165.89 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 24 $165.89 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 1 $165.89 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 3 $165.88 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 4 $166.63 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 9 $166.63 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 25 $166.58 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 25 $166.59 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 25 $166.52 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 10 $166.52 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 1 $166.50 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 200 $166.50 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 10 $166.51 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 25 $166.51 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 10 $166.51 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 1 $166.59 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 10 $166.56 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 1 $166.54 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 40 $166.52 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 300 $166.54 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 1 $166.55 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 7 $166.61 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 25 $166.57 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 25 $166.58 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 1 $166.57 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 1 $166.645 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 15 $166.645 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 25 $166.645 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 25 $166.645 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 25 $166.645 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 25 $166.645 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 25 $166.645 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 25 $166.645 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 25 $166.645 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 7 $166.645 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 25 $166.645 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 25 $166.645 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 10 $166.645 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 40 $166.64 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 10 $166.65 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 1 $166.67 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 40 $166.66 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 40 $166.68 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 40 $166.69 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 7 $166.79 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 5 $166.795 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 3 $166.795 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 36 $166.73 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 1 $166.73 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 1 $166.75 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 1 $166.76 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 40 $166.79 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 40 $166.79 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 25 $166.79 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 25 $166.79 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 7 $166.78 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 2 $166.73 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 19 $166.73 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 1 $166.73 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 6 $166.64 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 16 $166.65 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 24 $166.65 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 40 $166.70 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 1 $166.70 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 46 $166.70 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $166.70 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $166.70 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 7 $166.70 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 30 $166.69 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 10 $166.69 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 39 $166.80 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 1 $166.80 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 9 $166.80 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 7 $166.80 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 80 $166.80 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 39 $166.79 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 47 $166.79 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 1 $166.79 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 80 $166.79 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 72 $166.79 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 80 $166.79 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 1 $166.79 Automatic Execution
 14:25:28 - 06-Feb-26
Unknown* 30 $166.68 Automatic Execution
 14:25:28 - 06-Feb-26
Sell* 1 $166.63 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 50 $166.65 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 13 $166.61 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 91 $166.66 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 22 $166.66 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 1 $166.66 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 9 $166.66 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 37 $166.66 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 11 $166.66 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 1 $166.66 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 33 $166.58 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 7 $166.58 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 21 $166.68 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 15 $166.68 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 5 $166.70 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 26 $166.76 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 3 $166.76 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 30 $166.74 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 4 $166.77 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 8 $166.74 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 4 $166.73 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 28 $166.72 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 9 $166.72 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 12 $166.72 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 34 $166.72 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 6 $166.72 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 40 $166.72 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 40 $166.72 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 40 $166.72 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 6 $166.72 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 25 $166.72 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $166.67 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 24 $166.66 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 29 $166.57 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 1 $166.55 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 10 $166.50 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 1 $166.50 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 18 $166.55 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 25 $166.50 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 2 $166.50 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 2 $166.50 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 15 $166.50 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 11 $166.50 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 25 $166.50 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 12 $166.48 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 22 $166.44 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 5 $166.44 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 40 $166.39 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 28 $166.38 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 3 $166.38 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 15 $166.32 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 25 $166.34 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 5 $166.32 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 10 $166.33 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 25 $166.35 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 27 $166.37 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 26 $166.37 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 30 $166.275 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 19 $166.275 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 41 $166.26 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 100 $166.26 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 28 $166.30 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 30 $166.25 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 28 $166.25 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 2 $166.25 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 10 $166.20 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 10 $166.14 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 50 $166.16 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 50 $166.16 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 10 $166.18 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 10 $166.18 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 20 $166.18 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 10 $166.24 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 40 $166.24 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 40 $166.19 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 40 $166.21 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 40 $166.26 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 10 $166.26 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 53 $166.26 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 2 $166.21 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 18 $166.21 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $166.21 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 7 $166.21 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 1 $166.21 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 192 $166.21 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 25 $166.19 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 1 $166.20 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 12 $166.13 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 40 $166.14 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 9 $166.18 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 38 $166.18 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 1 $166.18 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 1 $166.18 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 99 $166.18 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 1 $166.18 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 1 $166.18 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 100 $166.18 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 28 $166.24 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 1 $166.24 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 1 $166.24 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 15 $166.18 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 25 $166.19 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 4 $166.23 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 30 $166.28 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 50 $166.27 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 30 $166.27 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 40 $166.28 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 24 $166.21 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 26 $166.21 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 40 $166.21 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 26 $166.21 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 41 $166.15 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 25 $166.15 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 26 $166.15 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 8 $166.15 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 24 $166.10 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 100 $166.06 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 40 $166.10 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 24 $166.10 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 150 $166.10 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 25 $166.03 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 25 $166.02 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 1 $166.00 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 24 $165.99 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 2 $165.99 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 12 $166.02 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 12 $166.02 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 26 $166.02 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 2 $165.99 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 25 $165.99 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 200 $165.99 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 25 $165.99 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 3 $166.02 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 28 $165.99 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 27 $165.98 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 40 $165.98 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 24 $165.98 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 12 $165.89 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 1 $165.89 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 13 $165.89 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 27 $165.89 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 100 $165.89 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 81 $165.89 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 19 $165.89 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 18 $165.89 Automatic Execution
 14:18:11 - 06-Feb-26
Unknown* 100 $165.86 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 100 $165.86 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 32 $165.84 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 50 $165.85 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 18 $165.85 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 1 $165.91 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 29 $165.90 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 1 $165.90 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 2 $165.90 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 14 $165.90 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 11 $165.90 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 3 $165.86 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 1 $165.80 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 4 $165.90 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 26 $165.90 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 29 $165.89 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 75 $165.90 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 18 $165.90 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 82 $165.90 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 18 $165.88 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 20 $165.89 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 80 $165.86 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 26 $165.90 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 25 $165.88 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 29 $165.90 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 25 $165.88 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 120 $165.86 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 112 $165.83 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 1 $165.85 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 5 $165.85 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 1 $165.84 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 6 $165.84 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 6 $165.84 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 6 $165.84 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 6 $165.84 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 40 $165.83 Automatic Execution
 14:17:30 - 06-Feb-26
Unknown* 6 $165.82 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 25 $165.84 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 27 $165.85 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 15 $165.81 Automatic Execution
 14:17:30 - 06-Feb-26
Unknown* 25 $165.82 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 25 $165.81 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 48 $165.83 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 18 $165.80 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 27 $165.85 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 15 $165.76 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 1 $165.76 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 1 $165.76 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 40 $165.82 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 16 $165.82 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 27 $165.82 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 40 $165.82 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 40 $165.82 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 30 $165.82 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 40 $165.82 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 31 $165.82 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 169 $165.82 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 23 $165.82 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 3 $165.82 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 1 $165.83 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 40 $165.80 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 18 $165.81 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 22 $165.80 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 18 $165.83 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 2 $165.88 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 100 $165.85 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 100 $165.85 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 8 $165.90 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 4 $165.89 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 27 $165.89 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 27 $165.89 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 4 $165.89 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 24 $165.89 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 35 $165.88 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 10 $165.88 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 25 $165.88 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 40 $165.795 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 40 $165.795 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 3 $165.795 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 15 $165.795 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 1 $165.75 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 1 $166.90 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 1 $166.90 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 40 $166.90 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 3 $166.86 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 24 $166.80 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 30 $166.76 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 40 $166.75 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 25 $166.74 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 5 $166.73 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 40 $166.64 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 40 $166.66 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 40 $166.66 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 40 $166.66 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 40 $166.66 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 25 $166.65 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 2 $166.55 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 49 $166.55 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 100 $166.55 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 1 $166.55 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 100 $166.55 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 25 $166.60 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 9 $166.57 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 9 $166.57 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 5 $166.57 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 25 $166.59 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 40 $166.62 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 20 $166.62 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 19 $166.59 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 2 $166.59 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 2 $166.52 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 8 $166.56 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 4 $166.56 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 8 $166.56 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 21 $166.57 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 1 $166.57 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 4 $166.57 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 1 $166.56 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 40 $166.55 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 30 $166.55 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 21 $166.55 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 15 $166.55 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 1 $166.44 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 1 $166.44 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 1 $166.44 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 80 $166.41 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 40 $166.41 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 2 $166.49 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 2 $166.39 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 40 $166.43 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 3 $166.49 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 5 $166.56 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 5 $166.55 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 25 $166.63 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 25 $166.63 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 23 $166.62 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 29 $166.62 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 1 $166.62 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 25 $166.62 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 1 $166.62 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 1 $166.61 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 192 $166.61 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 8 $166.61 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 24 $166.63 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 100 $166.645 Automatic Execution
 13:53:28 - 06-Feb-26
Unknown* 1 $166.645 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 50 $166.63 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 1 $166.64 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 12 $166.63 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 38 $166.63 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 39 $166.63 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 1 $166.63 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 38 $166.63 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 1 $166.63 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 1 $166.63 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 100 $166.64 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 1 $166.63 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 100 $166.64 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 1 $166.64 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 2 $166.60 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 8 $166.60 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 7 $166.60 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 2 $166.61 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 4 $166.61 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 22 $166.66 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 2 $166.66 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 5 $166.66 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 35 $166.66 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 26 $166.66 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 5 $166.65 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 52 $166.62 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 18 $166.66 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 40 $166.725 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 1 $166.66 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 2 $166.72 Automatic Execution
 13:52:55 - 06-Feb-26
Sell* 5 $166.69 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 2 $166.77 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 1 $166.77 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 25 $166.76 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 13 $166.81 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 10 $166.80 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 100 $166.78 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 50 $166.75 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 18 $166.78 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 50 $166.72 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 50 $166.72 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 50 $166.72 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 19 $166.79 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 1 $166.79 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 5 $166.79 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 23 $166.73 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 5 $166.70 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 25 $166.70 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 23 $166.77 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 32 $166.77 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 8 $166.77 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 40 $166.77 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 32 $166.76 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 38 $166.77 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 1 $166.77 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 1 $166.77 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 13 $166.77 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 40 $166.77 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 40 $166.77 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 49 $166.76 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 1 $166.76 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 5 $166.68 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 1 $166.67 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 18 $166.68 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 16 $166.68 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 40 $166.68 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 5 $166.73 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 25 $166.77 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 31 $166.90 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 1 $166.90 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 24 $166.99 Automatic Execution
 13:50:25 - 06-Feb-26
Buy* 25 $166.96 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 1 $166.96 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 15 $166.93 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 25 $166.93 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 40 $166.92 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 40 $166.91 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 25 $166.92 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 26 $166.91 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 4 $166.91 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 23 $166.84 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 23 $166.79 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 5 $166.77 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 40 $166.79 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 12 $166.79 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 49 $166.77 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 10 $166.77 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 2 $166.77 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 34 $166.77 Automatic Execution
 13:50:12 - 06-Feb-26
Unknown* 40 $166.835 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 22 $166.85 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 6 $166.85 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 20 $166.85 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 5 $166.835 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 9 $166.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 8 $166.85 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 4 $166.85 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 1 $166.83 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 1 $166.83 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 1 $166.83 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 14 $166.85 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 12 $166.84 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 25 $166.80 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 40 $166.91 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 40 $166.92 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 40 $166.92 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 40 $166.98 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 40 $166.96 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 40 $166.96 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 40 $166.99 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 3 $167.02 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 40 $167.04 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 40 $167.06 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 34 $167.05 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 6 $167.05 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 4 $167.08 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 15 $167.15 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 10 $167.17 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 25 $167.16 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 25 $167.215 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 25 $167.215 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 2 $167.21 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 10 $167.19 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 40 $167.19 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 10 $167.19 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 40 $167.19 Automatic Execution
 13:48:49 - 06-Feb-26
Sell* 40 $167.17 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 25 $167.19 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 8 $167.19 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 4 $167.20 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 14 $167.20 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 26 $167.20 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 6 $167.20 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 12 $167.33 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 17 $167.33 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 1 $167.33 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 30 $167.33 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 1 $167.33 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 16 $167.33 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 11 $167.33 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 10 $167.34 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 8 $167.37 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 33 $167.34 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 22 $167.35 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 10 $167.39 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 1 $167.39 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 10 $167.38 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 34 $167.40 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 6 $167.40 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 5 $167.39 Automatic Execution
 13:47:43 - 06-Feb-26
Buy* 40 $167.42 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 4 $167.38 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 40 $167.38 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 40 $167.38 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 35 $167.39 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 29 $167.36 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 1 $167.32 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 26 $167.36 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 28 $167.36 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 15 $167.31 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 25 $167.32 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 9 $167.31 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 27 $167.31 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 25 $167.31 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 7 $167.31 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 40 $167.309 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 15 $167.24 Automatic Execution
 13:47:08 - 06-Feb-26
Buy* 25 $167.24 Automatic Execution
 13:47:08 - 06-Feb-26
Buy* 40 $167.22 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 29 $167.22 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 12 $167.10 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 12 $167.09 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 15 $167.13 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 4 $167.13 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 15 $167.13 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 15 $167.15 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 6 $167.15 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 15 $167.15 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 3 $167.21 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 15 $167.21 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 25 $167.21 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 2 $167.23 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 9 $167.23 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 1 $167.23 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 9 $167.23 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 10 $167.23 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 10 $167.23 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 10 $167.23 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 1 $167.35 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1 $166.02 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 40 $166.02 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 29 $166.02 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 40 $166.02 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 40 $166.02 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 17 $165.92 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 12 $165.94 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 9 $165.97 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 50 $166.00 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 100 $166.24 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 2 $166.18 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 109 $166.23 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 25 $166.20 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 40 $166.26 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 12 $166.31 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 6 $166.36 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 21 $166.36 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 9 $166.36 Automatic Execution
 13:24:24 - 06-Feb-26
Buy* 2 $166.41 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 200 $166.42 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 1 $166.49 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 39 $166.49 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 1 $166.49 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 1 $166.47 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 60 $166.49 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 100 $166.49 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 40 $166.47 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 30 $166.48 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 25 $166.48 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 25 $166.48 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 40 $166.48 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 40 $166.50 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 297 $166.50 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 3 $166.50 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 37 $166.42 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 3 $166.42 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 6 $166.30 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 18 $166.30 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 14 $166.30 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 1 $166.30 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 4 $166.33 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 25 $166.30 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 8 $166.30 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 8 $166.30 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 98 $166.28 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 19 $166.28 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 40 $166.28 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 1 $166.27 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 100 $166.21 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 1 $166.21 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 26 $166.21 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 40 $166.21 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 100 $166.20 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 1 $166.21 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 100 $166.27 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 96 $166.28 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 5 $166.28 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 60 $166.255 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 40 $166.255 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 10 $166.25 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 10 $166.25 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 7 $166.24 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 7 $166.23 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 30 $166.14 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 15 $166.07 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 10 $166.07 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 4 $166.10 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 30 $166.07 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 50 $166.10 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 1 $166.10 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 7 $166.07 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 10 $166.07 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 11 $166.07 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 40 $166.07 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 52 $166.07 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 17 $166.07 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 40 $166.07 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 22 $166.07 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 1 $166.07 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 5 $166.01 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 25 $166.01 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 9 $166.01 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 25 $166.01 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 25 $166.01 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 25 $166.01 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 25 $166.01 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 25 $166.01 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 11 $166.01 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 25 $166.01 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 20 $166.00 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 5 $166.00 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 25 $166.00 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 25 $166.00 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 25 $166.00 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 1 $165.98 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 5 $165.98 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 1 $165.98 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 25 $165.97 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 10 $165.97 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 1 $165.90 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 1 $165.96 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 47 $166.01 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 20 $165.98 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 37 $166.01 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 3 $166.01 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 25 $166.185 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 25 $166.185 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 44 $166.18 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 25 $166.18 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 180 $166.15 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 20 $166.15 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 40 $166.17 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 40 $166.17 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 15 $166.17 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 30 $166.17 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 38 $166.22 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 1 $166.22 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 1 $166.22 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 40 $166.22 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 60 $166.22 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 40 $166.23 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 8 $166.23 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 60 $166.22 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 40 $166.23 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 25 $166.23 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 86 $166.23 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 14 $166.23 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 45 $166.27 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 10 $166.23 Automatic Execution
 13:20:01 - 06-Feb-26
Buy* 1 $166.335 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 12 $166.36 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 40 $166.37 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 13 $166.37 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 2 $166.37 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 25 $166.40 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 12 $166.40 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 4 $166.42 Automatic Execution
 13:18:14 - 06-Feb-26
Sell* 1 $166.40 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 40 $166.40 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 200 $166.40 Automatic Execution
 13:18:13 - 06-Feb-26
Unknown* 1 $166.45 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 1 $166.45 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 1 $166.39 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1 $166.36 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $166.38 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 80 $166.38 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $166.38 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 17 $166.38 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1 $166.36 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 39 $166.36 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 10 $166.40 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $166.40 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 10 $166.39 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1 $166.36 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 74 $166.395 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $166.395 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 100 $166.35 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $166.38 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1 $166.36 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $166.40 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 20 $166.40 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 39 $166.36 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1 $166.35 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 100 $166.35 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 25 $166.40 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 8 $166.35 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 4 $166.35 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 2 $166.23 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 86 $166.25 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $166.25 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 5 $166.25 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 5 $166.25 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 10 $166.23 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 1 $166.25 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $166.25 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 1 $166.25 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 85 $166.25 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 5 $166.26 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 8 $166.23 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 4 $166.23 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 6 $166.23 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 10 $166.23 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 40 $166.26 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 25 $166.18 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 25 $166.165 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 25 $166.165 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 16 $166.23 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 12 $166.21 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 1 $166.15 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 12 $166.13 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 28 $166.13 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 40 $166.15 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 7 $166.08 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 1 $166.08 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 171 $166.02 Automatic Execution
 13:16:26 - 06-Feb-26
Sell* 47 $166.03 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 53 $166.015 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 100 $166.00 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 15 $166.10 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 100 $166.135 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 1 $166.10 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 50 $166.135 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 50 $166.13 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 16 $166.22 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 10 $166.21 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 4 $166.17 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 100 $166.17 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 106 $166.18 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 12 $166.52 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 1 $166.58 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $166.58 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 39 $166.58 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $166.58 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 39 $166.58 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 6 $166.58 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 40 $166.50 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 40 $166.49 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 40 $166.49 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 9 $166.46 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 40 $166.41 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 40 $166.41 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 40 $166.43 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 40 $166.43 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 38 $166.46 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 2 $166.46 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 40 $166.49 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $166.50 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 32 $166.50 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 1 $166.50 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 5 $166.57 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 40 $166.56 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 80 $166.62 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 1 $166.70 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 7 $166.70 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 4 $166.63 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 6 $166.64 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 12 $166.66 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 1 $166.68 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 40 $166.71 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 12 $166.71 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 2 $166.79 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 25 $166.865 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 3 $166.865 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 1 $166.80 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $166.84 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $166.84 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $166.84 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $166.84 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $166.82 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 50 $166.85 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 1 $166.85 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 8 $166.85 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 32 $166.85 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 25 $166.91 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 16 $166.93 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 40 $167.02 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 40 $167.02 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 26 $166.92 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 24 $166.92 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 1 $166.95 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 40 $166.96 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 2 $167.10 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 15 $167.09 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 5 $167.09 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 44 $167.00 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $167.005 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 40 $167.01 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 40 $166.995 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 105 $166.96 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 80 $166.96 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 15 $166.96 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 25 $166.97 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 38 $166.95 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $166.95 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $166.95 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $166.95 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $166.95 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 4 $166.90 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $166.90 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 40 $166.90 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 40 $166.93 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 38 $166.94 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 2 $166.94 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 3 $166.99 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $167.02 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 4 $167.04 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 1 $167.00 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 40 $167.09 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 40 $167.09 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 10 $167.10 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 10 $167.13 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 10 $167.23 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 10 $167.25 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 1 $167.20 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 8 $167.24 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 25 $167.24 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 37 $167.26 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 27 $167.26 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 36 $167.26 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $167.26 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 100 $167.31 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $167.24 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 55 $167.31 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 45 $167.31 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 22 $167.31 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 33 $167.31 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 12 $167.35 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 2 $167.38 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 10 $167.36 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 40 $167.35 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 22 $167.23 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 12 $167.36 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 18 $167.35 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 10 $167.35 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 20 $167.23 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 4 $167.29 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 4 $167.32 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 10 $167.17 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 17 $167.19 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 40 $167.11 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 4 $167.09 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 100 $167.05 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 4 $167.05 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 76 $167.05 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 199 $167.05 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 26 $167.05 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 1 $167.05 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 39 $166.97 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 1 $166.97 Automatic Execution
 12:47:50 - 06-Feb-26
Sell* 24 $166.97 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 9 $166.98 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 60 $166.97 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 40 $166.97 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 12 $166.97 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 4 $166.97 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 9 $166.97 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 9 $166.97 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 20 $166.97 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 20 $166.97 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 9 $166.97 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 17 $166.97 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 51 $166.97 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 4 $166.97 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 14 $166.97 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 5 $166.97 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 4 $166.97 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 13 $166.97 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 28 $166.97 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 1 $166.93 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 19 $166.89 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 6 $166.89 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 1 $166.93 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 157 $166.93 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 2 $166.97 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 43 $166.92 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 12 $166.96 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 6 $166.96 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 40 $167.01 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 9 $167.01 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 1 $167.01 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 11 $167.01 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 1 $167.01 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 40 $167.01 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 100 $167.01 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 6 $166.97 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 30 $167.01 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 100 $167.01 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 40 $167.00 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 10 $166.99 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 6 $166.97 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 10 $166.92 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 40 $166.92 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 28 $167.135 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 40 $167.08 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 30 $167.06 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 7 $167.06 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 27 $167.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 73 $167.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 50 $167.00 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 12 $167.04 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 15 $166.69 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 25 $166.69 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 5 $166.77 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 17 $166.74 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 50 $166.74 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 4 $166.74 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 25 $166.81 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 1 $166.68 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 40 $166.74 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 25 $166.74 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 9 $166.84 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 5 $166.77 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 12 $166.70 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 40 $166.69 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 3 $166.63 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 4 $166.63 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 3 $166.62 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 7 $166.62 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 7 $166.62 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 7 $166.62 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 7 $166.62 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 7 $166.62 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 35 $166.62 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 7 $166.62 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 5 $166.63 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 5 $166.63 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 35 $166.62 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 5 $166.62 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 30 $166.50 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 35 $166.44 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 5 $166.44 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 160 $166.45 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 40 $166.48 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 33 $166.47 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 7 $166.47 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 1 $166.47 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 1 $166.54 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 100 $166.60 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 40 $166.61 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 40 $166.655 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 100 $166.67 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 100 $166.66 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 7 $166.61 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 4 $166.61 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 1 $166.69 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 40 $166.69 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 50 $166.68 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 40 $166.68 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 2 $166.68 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 10 $166.64 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 1 $166.77 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 10 $166.76 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 11 $166.70 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 10 $166.70 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 5 $166.89 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 38 $166.87 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 2 $166.87 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 5 $166.84 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 5 $166.82 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 1 $166.83 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 15 $166.82 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 25 $166.82 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 40 $166.82 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 35 $166.82 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 5 $166.81 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 25 $166.81 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 10 $166.81 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 30 $166.81 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 25 $166.81 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 25 $166.81 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 25 $166.78 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 40 $166.81 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 40 $166.72 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 10 $166.75 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 25 $166.88 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 77 $166.88 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 2 $166.84 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 21 $166.82 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 55 $166.88 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 18 $166.85 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 25 $166.83 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 2 $166.83 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 16 $166.79 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 24 $166.89 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 25 $167.06 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 25 $167.05 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 40 $167.13 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 5 $167.16 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 40 $167.07 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 40 $167.07 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 40 $167.09 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 40 $167.06 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 25 $167.00 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 25 $166.99 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 25 $166.90 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 25 $166.91 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 10 $166.93 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 40 $167.07 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $167.04 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 25 $167.00 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 25 $167.00 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 15 $166.94 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 25 $166.95 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 25 $166.98 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 14 $166.96 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 25 $166.96 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 1 $166.93 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 25 $166.96 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 1 $166.925 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 1 $167.00 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 23 $167.00 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 40 $167.00 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 1 $167.00 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 40 $166.90 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 16 $166.91 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 24 $166.91 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 24 $166.91 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 1 $166.91 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 3 $166.88 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 40 $166.94 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 33 $166.89 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 7 $166.89 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 40 $166.90 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 3 $166.91 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 1 $166.92 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 12 $166.93 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 1 $166.93 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 40 $166.92 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 12 $166.95 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 2 $167.00 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 5 $167.00 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 1 $167.00 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 10 $167.09 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 4 $167.02 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 1 $167.07 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 3 $167.13 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 3 $167.16 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 8 $167.16 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 2 $167.17 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 45 $167.28 Automatic Execution
 12:18:16 - 06-Feb-26
Unknown* 5 $167.37 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 1 $167.38 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 5 $167.38 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 23 $167.38 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 5 $167.34 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 9 $167.29 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 6 $167.27 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 200 $167.18 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 20 $167.27 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 6 $167.15 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $167.16 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $167.165 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 10 $167.16 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 6 $167.165 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 7 $167.20 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 1 $167.26 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 4 $167.37 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 2 $167.37 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 50 $167.45 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 4 $167.49 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 10 $167.58 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 12 $167.58 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 40 $167.67 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 40 $167.65 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 14 $167.68 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 14 $167.69 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 18 $167.77 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 27 $167.88 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 27 $167.87 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 25 $167.02 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 26 $166.95 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 27 $166.94 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 24 $166.88 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 28 $166.88 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 8 $166.83 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 1 $166.83 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 1 $166.80 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 27 $166.86 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 1 $166.83 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 30 $166.79 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 29 $166.77 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $166.77 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $166.77 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $166.77 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $166.77 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 18 $166.77 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 8 $166.77 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 2 $166.77 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $166.77 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 28 $166.71 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $166.71 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 2 $166.71 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 38 $166.71 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 2 $166.69 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 9 $166.70 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 2 $166.70 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 29 $166.62 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 40 $166.58 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 40 $166.58 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 1 $166.56 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $166.61 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 12 $166.63 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 21 $166.64 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 40 $166.64 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 19 $166.64 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 29 $166.71 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 11 $166.71 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 1 $166.71 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 4 $166.74 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 12 $166.73 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 20 $166.75 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 4 $166.76 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 40 $166.78 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 1 $166.84 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 23 $166.93 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 2 $166.92 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 9 $166.91 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 35 $166.93 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 23 $167.04 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 1 $167.10 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 4 $167.11 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 12 $167.03 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 1 $167.06 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 1 $167.035 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 25 $167.02 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 3 $166.95 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 2 $166.96 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 25 $166.98 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 4 $167.02 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 4 $167.02 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 27 $167.18 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 4 $167.18 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 29 $167.17 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 15 $167.12 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 25 $167.11 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 1 $166.92 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 1 $167.03 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 18 $166.99 Automatic Execution
 11:50:19 - 06-Feb-26
Buy* 25 $167.05 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 2 $167.05 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 25 $167.18 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 1 $167.09 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 2 $167.19 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 27 $167.11 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 27 $167.06 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 40 $167.06 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 1 $166.98 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 25 $166.98 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 58 $166.95 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 32 $166.95 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 7 $166.96 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 3 $166.96 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 37 $166.96 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 18 $167.01 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 27 $167.11 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 9 $167.11 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 10 $166.99 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 23 $167.19 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 2 $167.19 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 1 $167.16 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 25 $167.11 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 37 $167.11 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 3 $167.11 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 40 $167.11 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 5 $167.05 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 15 $167.05 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 9 $167.05 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 20 $167.05 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 15 $167.05 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 25 $167.05 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 15 $167.05 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 24 $166.98 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 25 $166.99 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 5 $166.96 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 23 $166.93 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 2 $166.92 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 1 $166.92 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 25 $166.89 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 2 $166.89 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 2 $166.89 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 2 $166.89 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 1 $166.89 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 24 $166.76 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 2 $166.76 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 20 $166.93 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 21 $167.24 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 12 $167.32 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 27 $167.45 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 40 $167.48 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 14 $167.45 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $167.45 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 17 $167.45 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 40 $167.45 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 8 $167.45 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $167.45 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 17 $167.45 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 11 $167.45 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 2 $167.44 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 18 $167.42 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 12 $167.42 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 7 $167.45 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 1 $167.24 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 4 $167.27 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 5 $167.30 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $167.44 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2 $167.34 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 2 $167.34 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 4 $167.25 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 7 $167.34 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 4 $167.34 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 7 $167.34 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 2 $167.34 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 4 $167.18 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $167.18 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 36 $167.215 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 8 $167.25 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 10 $167.25 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 6 $167.25 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 26 $167.25 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 11 $167.15 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 11 $167.21 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $167.21 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 5 $167.19 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 25 $167.19 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 12 $167.39 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 12 $167.38 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 48 $167.28 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 50 $167.31 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 12 $167.33 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 25 $167.42 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 24 $167.42 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 4 $167.42 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 25 $167.37 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 26 $167.36 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 10 $167.37 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 40 $167.37 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 80 $167.37 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 5 $167.34 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 25 $167.34 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 9 $167.31 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 25 $167.21 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 17 $167.18 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 10 $167.18 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 27 $167.18 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 13 $167.18 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 28 $167.18 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 21 $167.18 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 22 $167.18 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 10 $167.18 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 32 $167.18 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 7 $167.18 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 28 $167.18 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 13 $167.18 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 8 $167.18 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 6 $167.10 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 40 $167.10 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 25 $167.28 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 2 $167.28 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 2 $167.29 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 12 $167.34 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 60 $167.34 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 20 $167.33 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 80 $167.33 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 30 $167.34 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 25 $167.32 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 1 $167.32 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 26 $167.32 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 52 $167.32 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 40 $167.31 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 23 $167.30 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 2 $167.29 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 25 $167.355 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 25 $167.355 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 1 $167.42 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 28 $167.29 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 40 $167.31 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 12 $167.32 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 15 $167.42 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 12 $167.42 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 28 $167.42 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 12 $167.42 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 26 $167.41 Automatic Execution
 11:17:46 - 06-Feb-26
Unknown* 80 $167.345 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 40 $167.32 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 26 $167.34 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 27 $167.26 Automatic Execution
 11:17:11 - 06-Feb-26
Unknown* 24 $167.26 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 40 $167.26 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 80 $167.26 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 27 $167.26 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 10 $167.16 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 10 $167.16 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 1 $167.33 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 20 $167.34 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 1 $167.18 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 9 $167.37 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 9 $167.37 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 5 $167.37 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 4 $167.37 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 11 $167.37 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 5 $167.38 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 18 $167.37 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 30 $167.40 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 32 $167.36 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 88 $167.36 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 40 $167.36 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 27 $167.36 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 80 $167.19 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 74 $167.16 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 11 $167.16 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 3 $167.22 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 5 $167.20 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 2 $167.19 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 11 $167.19 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $167.08 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 20 $167.11 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 20 $167.15 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 12 $167.36 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 1 $167.36 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 5 $167.39 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 38 $167.41 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 2 $167.41 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 7 $167.40 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 5 $167.40 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 40 $167.42 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 20 $167.43 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 40 $167.46 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 12 $167.62 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 10 $167.62 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 11 $167.76 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 27 $167.76 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 40 $167.76 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 40 $167.75 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 34 $167.76 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 33 $167.75 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 67 $167.75 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 5 $166.33 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 18 $166.36 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 9 $166.40 Automatic Execution
 10:51:45 - 06-Feb-26
Unknown* 80 $166.43 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 13 $166.45 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 5 $166.45 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 5 $166.42 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 2 $166.41 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 40 $166.37 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 6 $166.42 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 2 $166.48 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 1 $166.44 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 40 $166.49 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 2 $166.50 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 10 $166.57 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 30 $166.72 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 27 $166.70 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 1 $166.845 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $166.75 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 2 $166.76 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 4 $166.72 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 9 $166.90 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 11 $166.90 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 40 $166.90 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 10 $166.85 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 5 $166.80 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 12 $166.80 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 18 $166.80 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 82 $166.80 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $166.80 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 19 $166.85 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 4 $166.85 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 18 $166.85 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 100 $166.85 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 82 $166.85 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 18 $166.83 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 3 $166.95 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 10 $166.93 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 80 $167.00 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 10 $167.00 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 24 $167.00 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 2 $167.00 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 14 $167.00 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 120 $167.01 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 12 $167.45 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 32 $167.50 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 8 $167.50 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 32 $167.51 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 15 $167.59 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 7 $167.62 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 15 $167.62 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 15 $167.62 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 47 $167.62 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 23 $167.74 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 2 $167.74 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 25 $167.66 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 40 $167.74 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 40 $167.74 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 40 $167.74 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 50 $167.72 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 25 $167.72 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 50 $167.73 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 57 $167.73 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 40 $167.73 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 5 $167.72 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 18 $167.71 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 12 $167.65 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $167.69 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $167.75 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $167.75 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $167.74 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 41 $167.76 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $167.81 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $167.81 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $167.83 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 4 $167.85 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 39 $167.83 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $167.85 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $167.86 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 4 $168.01 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 15 $168.03 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 5 $168.23 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 2 $168.30 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 1 $168.30 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 15 $168.16 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 25 $168.16 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 15 $168.11 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 27 $168.16 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 60 $167.99 Automatic Execution
 10:49:12 - 06-Feb-26
Unknown* 100 $168.06 Automatic Execution
 10:49:12 - 06-Feb-26
Unknown* 3 $168.06 Automatic Execution
 10:49:12 - 06-Feb-26
Unknown* 30 $168.06 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 25 $168.11 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 27 $168.11 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 26 $168.03 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 40 $167.965 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 5 $168.10 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $168.10 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 24 $168.30 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 2 $168.30 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 50 $168.15 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 15 $168.15 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 17 $168.15 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 40 $168.28 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 91 $168.19 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 5 $168.19 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 40 $168.19 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 32 $168.19 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 8 $168.19 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 40 $168.19 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 32 $168.20 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 1 $168.19 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 15 $168.19 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 120 $168.19 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 88 $168.19 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 32 $168.20 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 40 $168.19 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 9 $168.19 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 12 $168.19 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 11 $168.19 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 40 $168.30 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 40 $168.30 Automatic Execution
 10:47:41 - 06-Feb-26
Unknown* 33 $168.30 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 27 $168.30 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 40 $168.13 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 120 $168.10 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 27 $168.16 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 20 $168.14 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 18 $168.14 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 13 $168.02 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 61 $168.02 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 13 $168.02 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 18 $168.02 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 18 $168.14 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 9 $168.14 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 18 $168.14 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 52 $167.95 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 10 $167.95 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 18 $167.95 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 40 $167.91 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 1 $167.92 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 26 $167.95 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 20 $167.82 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 40 $167.71 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 24 $167.59 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 5 $167.53 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 5 $167.51 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 5 $167.53 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 5 $167.52 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 20 $167.05 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 5 $167.07 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 5 $167.05 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 1 $167.085 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 40 $167.085 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 27 $167.085 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 15 $167.01 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 40 $167.10 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 40 $167.09 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 5 $167.08 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 5 $166.99 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 5 $166.98 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 1 $166.65 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $166.63 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 30 $166.62 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $166.62 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $166.55 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $166.56 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $166.55 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $166.53 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 18 $166.54 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 28 $166.43 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 2 $166.43 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 3 $166.43 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 4 $166.43 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 40 $166.43 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 36 $166.43 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 7 $166.43 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 40 $166.43 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 7 $166.42 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 2 $166.28 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 15 $167.33 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 25 $167.33 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 5 $167.33 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 25 $167.33 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 25 $167.33 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 25 $167.33 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 5 $167.46 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 25 $167.47 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 6 $167.20 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 34 $167.20 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 34 $167.20 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 6 $167.20 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 12 $167.12 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 20 $166.925 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 75 $166.93 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 5 $166.925 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 40 $166.83 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 25 $166.715 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 25 $166.715 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 40 $166.73 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 25 $166.595 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 25 $166.595 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 40 $166.64 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 1 $166.12 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 11 $165.94 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 80 $166.10 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 3 $165.93 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 6 $165.93 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 40 $165.92 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 14 $165.89 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 5 $165.85 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 14 $165.91 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 5 $165.87 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 25 $169.33 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 25 $169.31 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 79 $168.97 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 21 $168.93 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 79 $168.93 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 79 $168.93 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 21 $168.99 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 39 $168.99 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 61 $168.99 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 12 $169.00 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 26 $168.93 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 100 $168.85 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 25 $169.54 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 10 $169.50 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 50 $169.34 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 20 $169.34 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 40 $169.39 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 30 $169.39 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 10 $169.40 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 40 $169.37 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 40 $169.41 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 75 $169.57 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 25 $169.57 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 11 $170.19 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 29 $170.19 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $170.18 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 40 $170.18 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 40 $170.17 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 40 $170.18 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 40 $170.17 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 40 $170.17 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 40 $170.17 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 40 $170.17 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 18 $169.965 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 18 $169.97 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 7 $169.91 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 5 $169.91 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 18 $169.92 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 27 $169.92 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 18 $169.965 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 18 $169.965 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 18 $169.965 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 18 $169.965 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 18 $169.965 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 18 $169.965 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 18 $169.965 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 18 $169.965 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 22 $169.98 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 10 $170.00 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 25 $170.00 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 55 $170.00 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 4 $170.00 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 2 $170.00 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 4 $170.00 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 2 $170.00 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 3 $170.01 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 29 $170.02 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 30 $170.64 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 10 $170.65 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 40 $170.65 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $170.64 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $170.64 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $170.64 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 27 $170.64 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 50 $170.65 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 30 $170.66 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 50 $170.68 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $170.66 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $170.67 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 40 $170.70 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $170.67 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $170.67 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $170.71 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $170.71 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $170.71 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $170.71 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 40 $170.96 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 40 $170.96 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 9 $171.25 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 1 $171.26 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 25 $171.27 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 6 $171.28 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $171.27 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $171.28 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $171.29 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $171.29 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $171.29 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $171.29 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $171.29 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $171.36 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 50 $171.76 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 40 $171.80 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 40 $171.84 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 40 $171.92 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 12 $171.90 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 20 $171.94 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 70 $172.11 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 66 $172.14 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 120 $172.11 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 25 $172.15 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 25 $172.15 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 25 $172.16 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 25 $172.16 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 25 $172.15 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 40 $172.35 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 40 $172.39 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 40 $172.38 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 50 $172.11 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 50 $172.11 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 21 $171.80 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 21 $171.66 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 15 $171.83 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 25 $171.83 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 40 $171.79 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 40 $171.79 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 40 $171.77 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 40 $171.80 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 40 $171.75 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 40 $171.75 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 24 $171.73 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 40 $171.55 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 40 $171.55 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 40 $171.55 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 40 $171.55 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 1 $171.36 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $171.40 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 20 $171.43 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 5 $171.50 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 150 $171.58 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 25 $171.58 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 25 $171.58 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 40 $171.61 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 40 $171.61 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 40 $171.62 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 2 $171.63 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 2 $171.63 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 1 $171.63 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 8 $171.63 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 1 $171.63 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 32 $171.62 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 8 $171.62 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 32 $171.62 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 8 $171.62 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 32 $171.63 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 80 $170.87 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $170.87 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $170.87 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 1 $170.77 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $170.77 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 40 $170.77 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 80 $170.77 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 80 $170.77 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $170.77 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 40 $166.98 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 40 $166.95 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 40 $166.95 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 40 $167.01 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 20 $166.95 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $167.03 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 25 $167.28 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 40 $167.10 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 23 $167.15 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 40 $167.15 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 40 $167.15 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 60 $167.30 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 40 $167.30 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 60 $167.30 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 40 $167.30 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $167.30 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $167.30 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 40 $167.595 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 40 $167.595 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 40 $167.48 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 6 $167.43 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 12 $167.32 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 14 $167.04 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 25 $167.04 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 8 $167.08 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 1 $167.08 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 1 $167.08 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 6 $167.06 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 1 $167.08 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 40 $167.08 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 1 $167.03 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 40 $167.03 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 80 $167.03 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 40 $166.92 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 40 $167.03 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 2 $166.85 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 25 $166.64 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 8 $166.65 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 40 $166.65 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 6 $166.67 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 31 $166.67 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $167.46 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 1 $167.49 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 2 $167.49 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 2 $167.49 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 2 $167.49 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 1 $167.49 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 12 $167.50 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 4 $167.50 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 25 $167.64 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 25 $167.62 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 25 $167.62 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 25 $167.64 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 1 $167.59 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 4 $167.59 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 1 $167.62 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 1,000 $167.60 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 1 $167.76 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 1 $167.62 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 25 $168.21 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 40 $168.15 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 40 $168.15 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 23 $168.15 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 40 $168.15 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 25 $168.01 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 1 $168.00 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 2 $167.96 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 2 $167.96 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 1 $168.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $168.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 4 $168.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 5 $168.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 1 $168.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 15 $168.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 1 $168.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 10 $168.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $168.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 40 $168.01 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 77 $168.02 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 9 $168.02 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $168.655 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 40 $169.32 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 40 $169.32 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 40 $169.32 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 9 $169.39 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $169.51 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 96 $169.53 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $169.53 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $169.53 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $169.53 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $169.53 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 30 $170.00 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $170.50 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $169.89 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $170.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 6 $170.63 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $170.475 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $170.64 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $170.81 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 28 $170.64 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 12 $170.64 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 12 $170.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $171.24 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $170.95 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 9 $171.86 Ordinary
 09:29:26 - 06-Feb-26
Sell* 7 $171.66 Ordinary
 09:29:26 - 06-Feb-26
Sell* 40 $171.69 Ordinary
 09:29:26 - 06-Feb-26
Buy* 6 $172.50 Ordinary
 09:28:23 - 06-Feb-26
Buy* 3 $172.50 Ordinary
 09:28:23 - 06-Feb-26
Buy* 21 $172.50 Ordinary
 09:28:23 - 06-Feb-26
Sell* 1 $173.80 Ordinary
 09:28:00 - 06-Feb-26
Sell* 6 $173.83 Ordinary
 09:27:30 - 06-Feb-26
Buy* 10 $174.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 3 $174.00 Ordinary
 09:22:50 - 06-Feb-26
Sell* 3 $173.98 Ordinary
 09:22:50 - 06-Feb-26
Sell* 40 $173.86 Ordinary
 09:16:56 - 06-Feb-26
Buy* 30 $174.00 Ordinary
 09:14:35 - 06-Feb-26
Buy* 240 $174.00 Ordinary
 09:14:35 - 06-Feb-26
Buy* 10 $174.00 Ordinary
 09:14:35 - 06-Feb-26
Buy* 15 $174.00 Ordinary
 09:14:35 - 06-Feb-26
Buy* 10 $174.00 Ordinary
 09:14:35 - 06-Feb-26
Buy* 10 $174.00 Ordinary
 09:14:35 - 06-Feb-26
Sell* 1 $173.83 Ordinary
 09:13:04 - 06-Feb-26
Sell* 1 $173.89 Ordinary
 09:12:39 - 06-Feb-26
Sell* 24 $173.89 Ordinary
 09:12:39 - 06-Feb-26
Buy* 4 $173.85 Ordinary
 09:11:33 - 06-Feb-26
Buy* 4 $173.81 Ordinary
 09:09:19 - 06-Feb-26
Buy* 4 $173.74 Ordinary
 09:06:02 - 06-Feb-26
Buy* 50 $173.60 Ordinary
 08:55:49 - 06-Feb-26
Buy* 10 $173.64 Ordinary
 08:55:49 - 06-Feb-26
Sell* 1 $173.28 Ordinary
 08:44:23 - 06-Feb-26
Buy* 4 $173.96 Ordinary
 08:31:31 - 06-Feb-26
Buy* 4 $173.81 Ordinary
 08:25:01 - 06-Feb-26
Buy* 22 $173.50 Ordinary
 08:21:20 - 06-Feb-26
Buy* 1 $173.50 Ordinary
 08:21:20 - 06-Feb-26
Buy* 1 $173.50 Ordinary
 08:21:20 - 06-Feb-26
Buy* 103 $173.50 Ordinary
 08:21:20 - 06-Feb-26
Buy* 1 $173.50 Ordinary
 08:21:20 - 06-Feb-26
Buy* 10 $173.50 Ordinary
 08:21:20 - 06-Feb-26
Buy* 1 $173.50 Ordinary
 08:21:20 - 06-Feb-26
Buy* 3 $173.50 Ordinary
 08:21:20 - 06-Feb-26
Buy* 6 $173.50 Ordinary
 08:21:20 - 06-Feb-26
Buy* 1 $173.50 Ordinary
 08:19:48 - 06-Feb-26
Buy* 10 $173.50 Ordinary
 08:18:48 - 06-Feb-26
Buy* 5 $173.62 Ordinary
 08:16:22 - 06-Feb-26
Buy* 28 $173.00 Ordinary
 08:14:30 - 06-Feb-26
Buy* 64 $173.00 Ordinary
 08:12:13 - 06-Feb-26
Buy* 3 $172.99 Ordinary
 08:12:13 - 06-Feb-26
Buy* 21 $172.98 Ordinary
 08:12:13 - 06-Feb-26
Buy* 3 $172.98 Ordinary
 08:12:08 - 06-Feb-26
Buy* 3 $172.98 Ordinary
 08:12:08 - 06-Feb-26
Buy* 3 $172.98 Ordinary
 08:11:56 - 06-Feb-26
Buy* 3 $172.98 Ordinary
 08:11:54 - 06-Feb-26
Buy* 3 $172.97 Ordinary
 08:11:52 - 06-Feb-26
Buy* 2 $172.98 Ordinary
 08:11:46 - 06-Feb-26
Buy* 3 $172.98 Ordinary
 08:11:46 - 06-Feb-26
Buy* 2 $172.98 Ordinary
 08:11:46 - 06-Feb-26
Buy* 1 $172.98 Ordinary
 08:11:46 - 06-Feb-26
Buy* 5 $172.92 Ordinary
 08:11:46 - 06-Feb-26
Buy* 1 $172.96 Ordinary
 08:11:46 - 06-Feb-26
Buy* 4 $172.86 Ordinary
 08:11:46 - 06-Feb-26
Buy* 3 $172.84 Ordinary
 08:11:46 - 06-Feb-26
Buy* 3 $172.84 Ordinary
 08:11:46 - 06-Feb-26
Buy* 3 $172.84 Ordinary
 08:11:42 - 06-Feb-26
Buy* 50 $172.64 Ordinary
 08:11:30 - 06-Feb-26
Buy* 8 $172.97 Ordinary
 08:07:27 - 06-Feb-26
Buy* 3 $172.97 Ordinary
 08:05:25 - 06-Feb-26
Sell* 5 $173.00 Ordinary
 08:03:05 - 06-Feb-26
Sell* 4 $173.03 Ordinary
 08:00:17 - 06-Feb-26
Sell* 5 $173.03 Ordinary
 07:59:25 - 06-Feb-26
Buy* 6 $173.01 Ordinary
 07:45:50 - 06-Feb-26
Sell* 1 $173.00 Ordinary
 07:29:33 - 06-Feb-26
Buy* 4 $172.91 Ordinary
 07:26:48 - 06-Feb-26
Buy* 8 $172.86 Ordinary
 07:17:32 - 06-Feb-26
Buy* 10 $172.85 Ordinary
 07:17:32 - 06-Feb-26
Buy* 10 $172.79 Ordinary
 07:17:32 - 06-Feb-26
Buy* 10 $172.70 Ordinary
 07:16:58 - 06-Feb-26
Buy* 161 $172.54 Ordinary
 07:16:52 - 06-Feb-26
Buy* 26 $172.54 Ordinary
 07:16:52 - 06-Feb-26
Buy* 15 $172.54 Ordinary
 07:16:52 - 06-Feb-26
Buy* 3 $172.54 Ordinary
 07:16:52 - 06-Feb-26
Buy* 45 $172.54 Ordinary
 07:16:52 - 06-Feb-26
Buy* 4 $172.53 Ordinary
 07:16:52 - 06-Feb-26
Sell* 58 $172.70 Ordinary
 07:14:45 - 06-Feb-26
Sell* 6 $172.70 Ordinary
 07:14:45 - 06-Feb-26
Sell* 3 $172.70 Ordinary
 07:14:45 - 06-Feb-26
Sell* 12 $172.70 Ordinary
 07:14:45 - 06-Feb-26
Sell* 6 $172.70 Ordinary
 07:14:45 - 06-Feb-26
Sell* 10 $172.70 Ordinary
 07:14:05 - 06-Feb-26
Sell* 5 $172.70 Ordinary
 07:14:05 - 06-Feb-26
Sell* 10 $173.10 Ordinary
 07:12:11 - 06-Feb-26
Sell* 135 $173.10 Ordinary
 07:12:11 - 06-Feb-26
Sell* 10 $173.11 Ordinary
 07:12:11 - 06-Feb-26
Sell* 3 $173.10 Ordinary
 07:12:11 - 06-Feb-26
Sell* 50 $173.12 Ordinary
 07:12:11 - 06-Feb-26
Buy* 4 $173.43 Ordinary
 07:08:38 - 06-Feb-26
Buy* 2 $173.06 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $173.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $173.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $173.07 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $173.23 Ordinary
 06:58:56 - 06-Feb-26
Sell* 3 $173.21 Ordinary
 06:58:40 - 06-Feb-26
Buy* 3 $173.14 Ordinary
 06:46:38 - 06-Feb-26
Buy* 3 $173.14 Ordinary
 06:46:38 - 06-Feb-26
Buy* 10 $173.21 Ordinary
 06:46:00 - 06-Feb-26
Buy* 1 $173.23 Ordinary
 06:42:57 - 06-Feb-26
Sell* 1 $173.20 Ordinary
 06:42:57 - 06-Feb-26
Sell* 1 $173.21 Ordinary
 06:30:24 - 06-Feb-26
Sell* 1 $173.22 Ordinary
 06:30:24 - 06-Feb-26
Sell* 4 $173.23 Ordinary
 06:30:24 - 06-Feb-26
Sell* 8 $173.23 Ordinary
 06:30:24 - 06-Feb-26
Sell* 1 $173.23 Ordinary
 06:30:24 - 06-Feb-26
Sell* 1 $173.23 Ordinary
 06:30:24 - 06-Feb-26
Buy* 1 $173.38 Ordinary
 06:20:32 - 06-Feb-26
Sell* 4 $173.41 Ordinary
 06:16:00 - 06-Feb-26
Sell* 3 $173.37 Ordinary
 06:10:32 - 06-Feb-26
Sell* 7 $173.24 Ordinary
 06:08:35 - 06-Feb-26
Buy* 1 $173.97 Ordinary
 06:08:07 - 06-Feb-26
Buy* 1 $173.77 Ordinary
 06:06:43 - 06-Feb-26
Sell* 1 $173.00 Ordinary
 06:05:05 - 06-Feb-26
Sell* 40 $173.03 Ordinary
 06:05:05 - 06-Feb-26
Buy* 3 $173.47 Ordinary
 06:03:27 - 06-Feb-26
Buy* 4 $173.05 Ordinary
 05:56:43 - 06-Feb-26
Buy* 10 $172.97 Ordinary
 05:56:02 - 06-Feb-26
Sell* 1 $172.57 Ordinary
 05:55:27 - 06-Feb-26
Sell* 1 $172.87 Ordinary
 05:49:52 - 06-Feb-26
Sell* 1 $172.68 Ordinary
 05:48:01 - 06-Feb-26
Sell* 2 $172.50 Ordinary
 05:43:00 - 06-Feb-26
Sell* 1 $172.63 Ordinary
 05:43:00 - 06-Feb-26
Sell* 1 $172.63 Ordinary
 05:43:00 - 06-Feb-26
Sell* 1 $172.80 Ordinary
 05:43:00 - 06-Feb-26
Sell* 1 $172.64 Ordinary
 05:41:27 - 06-Feb-26
Sell* 1 $172.63 Ordinary
 05:36:37 - 06-Feb-26
Sell* 1 $172.63 Ordinary
 05:36:37 - 06-Feb-26
Sell* 1 $172.32 Ordinary
 05:29:15 - 06-Feb-26
Sell* 1 $172.20 Ordinary
 05:28:15 - 06-Feb-26
Sell* 1 $172.20 Ordinary
 05:27:15 - 06-Feb-26
Sell* 1 $172.20 Ordinary
 05:26:15 - 06-Feb-26
Sell* 1 $172.20 Ordinary
 05:25:15 - 06-Feb-26
Sell* 1 $172.30 Ordinary
 05:25:15 - 06-Feb-26
Sell* 1 $172.20 Ordinary
 05:24:15 - 06-Feb-26
Sell* 1 $172.21 Ordinary
 05:23:15 - 06-Feb-26
Sell* 10 $172.19 Ordinary
 05:16:03 - 06-Feb-26
Sell* 1 $172.78 Ordinary
 05:16:03 - 06-Feb-26
Sell* 10 $172.30 Ordinary
 05:16:03 - 06-Feb-26
Sell* 1 $172.78 Ordinary
 05:16:03 - 06-Feb-26
Sell* 8 $172.21 Ordinary
 05:14:19 - 06-Feb-26
Sell* 1 $172.39 Ordinary
 05:14:19 - 06-Feb-26
Sell* 2 $172.21 Ordinary
 05:12:09 - 06-Feb-26
Sell* 1 $172.74 Ordinary
 05:12:09 - 06-Feb-26
Sell* 10 $171.50 Ordinary
 05:09:19 - 06-Feb-26
Sell* 10 $171.56 Ordinary
 05:09:19 - 06-Feb-26
Sell* 1 $172.30 Ordinary
 05:09:19 - 06-Feb-26
Sell* 9 $172.33 Ordinary
 05:09:19 - 06-Feb-26
Sell* 10 $172.33 Ordinary
 05:09:19 - 06-Feb-26
Sell* 10 $172.33 Ordinary
 05:09:19 - 06-Feb-26
Sell* 1 $172.33 Ordinary
 05:09:19 - 06-Feb-26
Sell* 10 $172.33 Ordinary
 05:09:19 - 06-Feb-26
Sell* 98 $171.50 Ordinary
 05:09:19 - 06-Feb-26
Sell* 50 $171.56 Ordinary
 05:09:19 - 06-Feb-26
Sell* 1 $171.62 Ordinary
 05:09:19 - 06-Feb-26
Sell* 4 $171.79 Ordinary
 05:09:19 - 06-Feb-26
Sell* 4 $171.79 Ordinary
 05:09:19 - 06-Feb-26
Sell* 1 $172.00 Ordinary
 05:09:19 - 06-Feb-26
Sell* 40 $172.03 Ordinary
 05:09:19 - 06-Feb-26
Sell* 10 $172.04 Ordinary
 05:09:19 - 06-Feb-26
Sell* 1 $172.39 Ordinary
 05:09:19 - 06-Feb-26
Sell* 1 $172.39 Ordinary
 05:09:19 - 06-Feb-26
Sell* 2 $172.78 Ordinary
 05:06:28 - 06-Feb-26
Sell* 1 $173.00 Ordinary
 05:06:28 - 06-Feb-26
Sell* 2 $173.00 Ordinary
 05:04:22 - 06-Feb-26
Sell* 1 $173.11 Ordinary
 05:04:13 - 06-Feb-26
Sell* 1 $173.255 Ordinary
 05:04:13 - 06-Feb-26
Sell* 1 $173.36 Ordinary
 05:04:13 - 06-Feb-26
Sell* 1 $173.67 Ordinary
 05:01:31 - 06-Feb-26
Sell* 1 $173.67 Ordinary
 05:00:44 - 06-Feb-26
Sell* 9 $173.50 Ordinary
 04:53:11 - 06-Feb-26
Sell* 1 $173.50 Ordinary
 04:53:11 - 06-Feb-26
Buy* 1 $173.36 Ordinary
 04:40:24 - 06-Feb-26
Buy* 1 $173.36 Ordinary
 04:40:24 - 06-Feb-26
Buy* 1 $173.19 Ordinary
 04:39:24 - 06-Feb-26
Buy* 1 $173.35 Ordinary
 04:34:41 - 06-Feb-26
Buy* 1 $173.34 Ordinary
 04:34:41 - 06-Feb-26
Buy* 1 $173.57 Ordinary
 04:33:18 - 06-Feb-26
Buy* 1 $173.00 Ordinary
 04:28:44 - 06-Feb-26
Buy* 1 $172.98 Ordinary
 04:28:30 - 06-Feb-26
Buy* 3 $172.98 Ordinary
 04:28:30 - 06-Feb-26
Buy* 1 $172.95 Ordinary
 04:28:02 - 06-Feb-26
Buy* 3 $172.95 Ordinary
 04:28:02 - 06-Feb-26
Buy* 1 $172.95 Ordinary
 04:23:53 - 06-Feb-26
Buy* 1 $172.67 Ordinary
 04:20:01 - 06-Feb-26
Buy* 1 $172.67 Ordinary
 04:20:01 - 06-Feb-26
Buy* 1 $172.69 Ordinary
 04:18:49 - 06-Feb-26
Buy* 1 $172.69 Ordinary
 04:18:49 - 06-Feb-26
Buy* 1 $172.65 Ordinary
 04:17:45 - 06-Feb-26
Buy* 1 $172.71 Ordinary
 04:16:36 - 06-Feb-26
Buy* 1 $172.71 Ordinary
 04:16:36 - 06-Feb-26
Sell* 3 $171.73 Ordinary
 04:09:21 - 06-Feb-26
Buy* 5 $172.00 Ordinary
 04:07:57 - 06-Feb-26
Buy* 1 $172.00 Ordinary
 04:03:12 - 06-Feb-26
Buy* 1 $172.00 Ordinary
 04:01:01 - 06-Feb-26
Buy* 1 $172.00 Ordinary
 04:01:01 - 06-Feb-26
Buy* 1 $172.00 Ordinary
 04:01:01 - 06-Feb-26
Buy* 1 $172.00 Ordinary
 04:01:01 - 06-Feb-26
Buy* 1 $172.08 Ordinary
 04:00:00 - 06-Feb-26
Buy* 6 $172.08 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53