| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.52 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 72 | $67.53 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 3 | $67.455 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 96 | $67.46 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 4 | $67.46 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 365 | $67.44 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 4 | $67.40 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 100 | $67.43 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 11 | $67.40 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 1 | $67.445 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 200 | $67.34 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Unknown* | 100 | $67.385 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 200 | $67.34 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 140 | $67.35 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 260 | $67.35 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 120 | $67.35 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 120 | $67.36 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 80 | $67.32 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 120 | $67.33 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 300 | $67.33 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 60 | $67.32 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Sell* | 120 | $67.32 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Sell* | 20 | $67.33 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 47 | $67.26 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Sell* | 53 | $67.26 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Sell* | 53 | $67.26 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Sell* | 47 | $67.26 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $67.14 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $67.14 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 100 | $67.17 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 7 | $67.15 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 1 | $67.23 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 16 | $67.24 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 4 | $67.47 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $67.43 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 80 | $67.54 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 120 | $67.54 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 2 | $67.56 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 10 | $67.56 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 132 | $67.58 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 100 | $67.58 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 100 | $67.58 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $67.62 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 1 | $67.63 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $67.63 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 30 | $67.50 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 2 | $67.36 | Ordinary |
07:47:49 - 19-Sep-25 |
| Sell* | 5 | $67.37 | Ordinary |
07:47:37 - 19-Sep-25 |
| Buy* | 6 | $67.44 | Ordinary |
07:43:36 - 19-Sep-25 |
| Buy* | 21 | $67.44 | Ordinary |
07:43:36 - 19-Sep-25 |
| Buy* | 1 | $67.44 | Ordinary |
04:35:22 - 19-Sep-25 |