| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.70 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $62.72 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $62.72 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 94 | $62.72 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 6 | $62.72 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 3 | $62.72 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $62.72 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $62.72 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $62.78 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 100 | $62.79 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 100 | $62.79 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 100 | $62.79 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $62.79 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 137 | $62.75 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 23 | $62.83 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 553 | $62.87 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 3,986 | $62.87 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 2,001 | $62.87 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 900 | $62.87 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 118 | $62.87 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 607 | $62.87 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 1,095 | $62.87 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 440 | $62.87 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 4 | $62.88 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 77 | $62.84 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 2 | $62.81 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 57 | $62.88 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 43 | $62.88 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 200 | $62.88 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 3 | $62.72 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 39 | $62.75 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 99 | $62.71 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 20 | $62.72 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 4 | $62.74 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 85 | $62.90 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 25 | $62.83 | Ordinary |
08:52:26 - 18-Jul-25 |
| Sell* | 4 | $62.77 | Ordinary |
08:28:38 - 18-Jul-25 |
| Sell* | 5 | $62.98 | Ordinary |
08:23:21 - 18-Jul-25 |
| Sell* | 4 | $62.98 | Ordinary |
08:23:21 - 18-Jul-25 |
| Sell* | 3 | $62.77 | Ordinary |
06:25:50 - 18-Jul-25 |
| Sell* | 15 | $62.71 | Ordinary |
05:50:33 - 18-Jul-25 |