| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $64.35 | Ordinary |
16:52:13 - 06-Feb-26 |
| Sell* | 5 | $64.35 | Ordinary |
16:52:13 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:50:31 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:50:31 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:50:06 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:50:06 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:49:56 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:49:56 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:49:40 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:49:40 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:49:14 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:49:14 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:46:46 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:46:46 - 06-Feb-26 |
| Sell* | 5 | $64.37 | Ordinary |
16:45:56 - 06-Feb-26 |
| Sell* | 5 | $64.37 | Ordinary |
16:45:56 - 06-Feb-26 |
| Sell* | 5 | $64.37 | Ordinary |
16:44:01 - 06-Feb-26 |
| Sell* | 5 | $64.37 | Ordinary |
16:44:01 - 06-Feb-26 |
| Sell* | 5 | $64.37 | Ordinary |
16:43:36 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:43:36 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:43:31 - 06-Feb-26 |
| Sell* | 5 | $64.37 | Ordinary |
16:43:31 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:43:11 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:43:11 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:42:45 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:42:45 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:40:22 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
16:40:22 - 06-Feb-26 |
| Buy* | 5 | $64.44 | Ordinary |
16:36:44 - 06-Feb-26 |
| Buy* | 5 | $64.43 | Ordinary |
16:36:44 - 06-Feb-26 |
| Sell* | 250 | $64.38 | Ordinary |
16:27:20 - 06-Feb-26 |
| Buy* | 100 | $64.41 | Ordinary |
16:15:36 - 06-Feb-26 |
| Unknown* | 75 | $64.41 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 46 | $64.30 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 97 | $64.29 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 3 | $64.29 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 4 | $64.30 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 9 | $64.26 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 10 | $64.24 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1,100 | $64.24 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 200 | $64.24 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 12 | $64.23 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 1 | $64.23 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 120 | $64.23 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 264 | $64.23 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 501 | $64.23 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 1 | $64.23 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 500 | $64.23 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 300 | $64.23 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 77 | $64.225 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 77 | $64.225 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Unknown* | 100 | $64.22 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 120 | $64.23 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 120 | $64.23 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 264 | $64.23 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Unknown* | 24 | $64.235 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 31 | $64.18 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 100 | $64.165 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 4,055 | $64.15 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 18 | $64.16 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 45 | $64.15 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 47 | $64.16 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 900 | $64.15 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 4 | $64.17 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 96 | $64.17 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 100 | $64.17 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $64.12 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 10 | $64.38 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 160 | $64.33 | Ordinary |
07:56:22 - 06-Feb-26 |
| Buy* | 100 | $64.33 | Ordinary |
07:56:22 - 06-Feb-26 |
| Buy* | 10 | $64.33 | Ordinary |
07:56:22 - 06-Feb-26 |
| Buy* | 200 | $64.28 | Ordinary |
07:53:40 - 06-Feb-26 |
| Buy* | 200 | $64.28 | Ordinary |
07:53:40 - 06-Feb-26 |
| Sell* | 100 | $64.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $64.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 180 | $64.54 | Ordinary |
04:00:00 - 06-Feb-26 |