Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco 25+ Year (ZROZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $65.03 Ordinary
 17:33:34 - 12-Dec-25
Sell* 6 $65.02 Ordinary
 17:33:24 - 12-Dec-25
Buy* 5 $65.49 Ordinary
 17:22:59 - 12-Dec-25
Buy* 5 $65.44 Ordinary
 17:22:59 - 12-Dec-25
Buy* 1 $65.30 Ordinary
 17:22:59 - 12-Dec-25
Buy* 5 $65.25 Ordinary
 16:50:56 - 12-Dec-25
Buy* 100 $65.24 Ordinary
 16:50:56 - 12-Dec-25
Sell* 14 $65.06 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 2 $65.06 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 2 $65.06 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 4 $65.06 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 3 $65.06 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 3 $65.05 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 2 $65.05 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 15 $65.05 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 3 $65.04 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 54 $65.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $65.05 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 2 $65.05 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 51 $65.06 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $65.05 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 49 $65.05 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 100 $65.06 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 100 $65.07 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 41 $65.06 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 100 $65.06 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 117 $65.06 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 100 $65.07 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 100 $65.07 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 100 $65.07 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 100 $65.07 Automatic Execution
 14:53:21 - 12-Dec-25
Sell* 457 $65.07 Automatic Execution
 14:49:42 - 12-Dec-25
Sell* 656 $65.02 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 11 $65.07 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 100 $65.06 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 225 $65.06 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 1 $65.08 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 100 $65.09 Automatic Execution
 13:47:18 - 12-Dec-25
Sell* 100 $65.09 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 100 $65.09 Automatic Execution
 12:47:10 - 12-Dec-25
Unknown* 100 $65.09 Automatic Execution
 12:47:10 - 12-Dec-25
Unknown* 100 $65.09 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 50 $65.10 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 50 $65.21 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 100 $65.22 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 20 $65.21 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $65.21 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $65.19 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 264 $65.19 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 100 $65.19 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 80 $65.18 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 20 $65.18 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 100 $65.18 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 8 $65.19 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 100 $65.19 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 1 $65.20 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 264 $65.15 Automatic Execution
 12:19:02 - 12-Dec-25
Unknown* 120 $65.15 Automatic Execution
 12:19:02 - 12-Dec-25
Unknown* 189 $65.15 Automatic Execution
 12:19:02 - 12-Dec-25
Unknown* 75 $65.15 Automatic Execution
 12:19:02 - 12-Dec-25
Unknown* 120 $65.15 Automatic Execution
 12:19:02 - 12-Dec-25
Unknown* 25 $65.15 Automatic Execution
 12:19:02 - 12-Dec-25
Unknown* 100 $65.15 Automatic Execution
 12:17:27 - 12-Dec-25
Unknown* 100 $65.15 Automatic Execution
 12:17:27 - 12-Dec-25
Unknown* 200 $65.15 Automatic Execution
 12:17:27 - 12-Dec-25
Unknown* 200 $65.15 Automatic Execution
 12:17:27 - 12-Dec-25
Unknown* 200 $65.15 Automatic Execution
 12:17:27 - 12-Dec-25
Unknown* 200 $65.15 Automatic Execution
 12:17:27 - 12-Dec-25
Unknown* 200 $65.15 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 10 $65.15 Automatic Execution
 12:16:46 - 12-Dec-25
Buy* 100 $65.07 Automatic Execution
 11:47:47 - 12-Dec-25
Unknown* 100 $65.09 Automatic Execution
 11:21:37 - 12-Dec-25
Unknown* 100 $65.09 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 100 $65.03 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 1 $65.02 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 1 $65.02 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 100 $65.06 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $65.07 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 10 $65.12 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 128 $65.25 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 60 $65.25 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 100 $65.25 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 54 $65.24 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 5 $65.23 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 100 $65.23 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 100 $65.23 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 100 $65.23 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 100 $65.24 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 5 $65.15 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 700 $65.22 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 1 $65.16 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 300 $65.22 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 1 $65.16 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 900 $65.22 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 100 $65.16 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 700 $65.22 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 100 $65.16 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 120 $65.23 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 53 $65.16 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 100 $65.23 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 6 $65.17 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 608 $65.23 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 100 $65.16 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 120 $65.23 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 900 $65.16 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 100 $65.23 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 100 $65.17 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 264 $65.23 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 100 $65.16 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 100 $65.23 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 100 $65.17 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 100 $65.24 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 51 $65.23 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 700 $65.16 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 100 $65.24 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 52 $65.23 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $65.17 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 150 $65.20 Ordinary
 09:29:00 - 12-Dec-25
Sell* 1 $65.22 Ordinary
 09:25:20 - 12-Dec-25
Buy* 1 $65.23 Ordinary
 09:25:20 - 12-Dec-25
Buy* 1 $65.19 Ordinary
 09:23:59 - 12-Dec-25
Sell* 5 $65.20 Ordinary
 09:23:53 - 12-Dec-25
Buy* 1 $65.23 Ordinary
 09:23:28 - 12-Dec-25
Sell* 17 $65.20 Ordinary
 09:22:26 - 12-Dec-25
Buy* 14 $65.11 Ordinary
 09:18:13 - 12-Dec-25
Buy* 1 $65.22 Ordinary
 09:15:35 - 12-Dec-25
Buy* 1 $65.21 Ordinary
 09:15:35 - 12-Dec-25
Buy* 1 $65.25 Ordinary
 09:06:50 - 12-Dec-25
Buy* 1 $65.17 Ordinary
 09:03:48 - 12-Dec-25
Sell* 1 $65.18 Ordinary
 09:02:18 - 12-Dec-25
Sell* 200 $65.26 Ordinary
 09:01:17 - 12-Dec-25
Sell* 1 $65.25 Ordinary
 08:50:54 - 12-Dec-25
Sell* 8 $65.25 Ordinary
 08:50:54 - 12-Dec-25
Sell* 25 $65.28 Ordinary
 08:50:42 - 12-Dec-25
Sell* 25 $65.28 Ordinary
 08:50:42 - 12-Dec-25
Sell* 25 $65.28 Ordinary
 08:50:42 - 12-Dec-25
Sell* 25 $65.28 Ordinary
 08:50:42 - 12-Dec-25
Unknown* 25 $65.31 Ordinary
 08:50:39 - 12-Dec-25
Unknown* 25 $65.31 Ordinary
 08:50:39 - 12-Dec-25
Sell* 25 $65.31 Ordinary
 08:50:39 - 12-Dec-25
Sell* 25 $65.29 Ordinary
 08:50:39 - 12-Dec-25
Sell* 25 $65.31 Ordinary
 08:50:39 - 12-Dec-25
Sell* 1 $65.30 Ordinary
 08:50:22 - 12-Dec-25
Sell* 1 $65.30 Ordinary
 08:50:22 - 12-Dec-25
Unknown* 1 $65.32 Ordinary
 08:50:16 - 12-Dec-25
Sell* 71 $65.40 Ordinary
 08:50:15 - 12-Dec-25
Sell* 25 $65.40 Ordinary
 08:50:09 - 12-Dec-25
Sell* 25 $65.40 Ordinary
 08:48:44 - 12-Dec-25
Unknown* 100 $65.405 Ordinary
 08:47:21 - 12-Dec-25
Unknown* 1 $65.405 Ordinary
 08:46:52 - 12-Dec-25
Sell* 19 $65.40 Ordinary
 08:46:21 - 12-Dec-25
Sell* 5 $65.40 Ordinary
 08:46:21 - 12-Dec-25
Sell* 1 $65.40 Ordinary
 08:46:21 - 12-Dec-25
Sell* 1 $65.41 Ordinary
 08:45:10 - 12-Dec-25
Sell* 25 $65.42 Ordinary
 08:45:09 - 12-Dec-25
Sell* 200 $65.41 Ordinary
 08:38:45 - 12-Dec-25
Sell* 250 $65.41 Ordinary
 08:38:45 - 12-Dec-25
Sell* 250 $65.41 Ordinary
 08:38:45 - 12-Dec-25
Sell* 43 $65.47 Ordinary
 08:23:48 - 12-Dec-25
Sell* 157 $65.47 Ordinary
 08:23:48 - 12-Dec-25
Sell* 1 $65.49 Ordinary
 08:09:10 - 12-Dec-25
Sell* 11 $65.46 Ordinary
 08:07:50 - 12-Dec-25
Sell* 50 $65.46 Ordinary
 08:07:50 - 12-Dec-25
Sell* 1 $65.50 Ordinary
 08:04:32 - 12-Dec-25
Sell* 6 $65.50 Ordinary
 08:03:01 - 12-Dec-25
Sell* 16 $65.50 Ordinary
 08:03:01 - 12-Dec-25
Sell* 25 $65.50 Ordinary
 08:03:01 - 12-Dec-25
Sell* 25 $65.50 Ordinary
 08:03:01 - 12-Dec-25
Sell* 25 $65.50 Ordinary
 08:03:01 - 12-Dec-25
Sell* 25 $65.50 Ordinary
 08:03:01 - 12-Dec-25
Sell* 25 $65.50 Ordinary
 08:03:01 - 12-Dec-25
Sell* 25 $65.50 Ordinary
 08:03:01 - 12-Dec-25
Sell* 25 $65.50 Ordinary
 08:03:01 - 12-Dec-25
Sell* 6 $65.50 Ordinary
 08:03:01 - 12-Dec-25
Sell* 1 $65.53 Ordinary
 08:02:56 - 12-Dec-25
Sell* 50 $65.57 Ordinary
 08:02:20 - 12-Dec-25
Sell* 9 $65.60 Ordinary
 07:54:21 - 12-Dec-25
Sell* 1 $65.60 Ordinary
 07:54:21 - 12-Dec-25
Sell* 1 $65.65 Ordinary
 07:49:49 - 12-Dec-25
Sell* 80 $65.70 Ordinary
 07:45:44 - 12-Dec-25
Sell* 8 $65.66 Ordinary
 07:39:46 - 12-Dec-25
Sell* 10 $65.67 Ordinary
 07:37:06 - 12-Dec-25
Sell* 1 $65.63 Ordinary
 07:35:36 - 12-Dec-25
Sell* 76 $65.65 Ordinary
 07:35:36 - 12-Dec-25
Sell* 5 $65.67 Ordinary
 07:33:37 - 12-Dec-25
Sell* 659 $65.67 Ordinary
 07:31:45 - 12-Dec-25
Sell* 2 $65.69 Ordinary
 07:31:38 - 12-Dec-25
Sell* 3 $65.71 Ordinary
 07:30:53 - 12-Dec-25
Sell* 3 $65.72 Ordinary
 07:30:38 - 12-Dec-25
Sell* 1 $65.72 Ordinary
 07:30:06 - 12-Dec-25
Sell* 9 $65.72 Ordinary
 07:29:55 - 12-Dec-25
Sell* 6 $65.71 Ordinary
 07:29:05 - 12-Dec-25
Sell* 1 $65.77 Ordinary
 07:22:37 - 12-Dec-25
Sell* 200 $65.79 Ordinary
 07:21:58 - 12-Dec-25
Sell* 1 $65.76 Ordinary
 07:15:58 - 12-Dec-25
Sell* 1 $65.76 Ordinary
 07:15:38 - 12-Dec-25
Sell* 1 $65.76 Ordinary
 07:15:32 - 12-Dec-25
Sell* 1 $65.77 Ordinary
 07:15:29 - 12-Dec-25
Sell* 1 $65.77 Ordinary
 07:14:59 - 12-Dec-25
Sell* 1 $65.73 Ordinary
 07:13:21 - 12-Dec-25
Sell* 6 $65.75 Ordinary
 07:12:25 - 12-Dec-25
Sell* 75 $65.76 Ordinary
 07:12:25 - 12-Dec-25
Sell* 262 $65.79 Ordinary
 07:06:35 - 12-Dec-25
Sell* 1 $66.00 Ordinary
 07:00:05 - 12-Dec-25
Sell* 1 $66.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $66.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $66.25 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13